Hi price, The Prague Stock Exchange dne 13.2.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.2.2018 16.2.2018 15.2.2018 14.2.2018 13.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 277.15 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 148.25 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 094.03 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 073.06 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 069.03 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 029.97 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 018.00 | +0.10% | 121 180 823 | 118 223 | 1 020.00 | -0.10% | 443 903 | 435 | ||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 958.49 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 943.08 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 933.00 | +1.52% | 150 419 426 | 161 750 | 930.00 | +0.27% | 388 024 | 418 | ||||||
| ||||||||||||||
