The Prague Stock Exchange and RM-System - daily results dne 13.2.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.2018 16.2.2018 15.2.2018 14.2.2018 13.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 271.50 | -0.18% | 10 787 024 | 39 479 | 273.50 | -0.36% | 182 782 | 667 | |||||
| CETV | 95.80 | -1.03% | 3 599 001 | 37 568 | 95.70 | -1.24% | 89 075 | 928 | |||||
| DEUTSCHE BANK AG | 361.00 | -2.43% | 395 253 | 1 081 | |||||||||
| UNIPETROL | 377.50 | -0.13% | 4 583 503 | 12 145 | 376.00 | 0.00% | 473 636 | 1 261 | |||||
| NOKIA CORP. | 112.00 | 0.00% | 190 499 | 1 700 | |||||||||
| DEUTSCHE TELEKOM | 353.00 | +0.57% | 714 562 | 2 052 | |||||||||
| CPI FIM | 12.80 | 0.00% | 35 476 | 2 820 | |||||||||
| ČEZ | 511.00 | -0.39% | 155 377 817 | 304 179 | 510.00 | -1.07% | 1 834 248 | 3 586 | |||||
| MONETA MONEY BANK | 83.00 | +0.85% | 57 144 914 | 689 582 | 83.20 | +0.72% | 1 047 685 | 12 601 | |||||
| |||||||||||||
