Hi price, The Prague Stock Exchange dne 13.2.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2018  16.2.2018  15.2.2018  14.2.2018 13.2.2018

The Prague Sotck Exchange and RM-System - daily results - 13.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
EB DBK TL02	4.39	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
PHOTON ENERGY	8.80	0.00%	0	0
EB CEZ TS5	9.95	0.00%	0	0
EB O2 TL02	10.89	0.00%	0	0
EB IFX TL01	13.28	0.00%	0	0
EB DBK TL01	13.68	+6.79%	19 973	1 460
EB UNIP TL02	15.20	+0.86%	20 657	1 359
EB RWE TL01	15.29	0.00%	0	0
EB CBK TL01	17.01	+1.43%	96 255	5 700
EB DBK TS03	17.03	0.00%	0	0
EB GBPCZK TL03	17.25	0.00%	0	0
EB EURCZK TS09	19.01	0.00%	0	0
‹‹ First 60     Next 20 ›