Hi price, The Prague Stock Exchange dne 13.2.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2018  16.2.2018  15.2.2018  14.2.2018 13.2.2018

The Prague Sotck Exchange and RM-System - daily results - 13.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
EB DBK TL02	4.39	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
PHOTON ENERGY	8.80	0.00%	0	0
EB CEZ TS5	9.95	0.00%	0	0
EB O2 TL02	10.89	0.00%	0	0
EB IFX TL01	13.28	0.00%	0	0
EB DBK TL01	13.68	+6.79%	19 973	1 460
EB UNIP TL02	15.20	+0.86%	20 657	1 359
EB RWE TL01	15.29	0.00%	0	0
EB CBK TL01	17.01	+1.43%	96 255	5 700
EB DBK TS03	17.03	0.00%	0	0
EB GBPCZK TL03	17.25	0.00%	0	0
EB EURCZK TS09	19.01	0.00%	0	0
EB VIG TL03	19.63	0.00%	0	0
EB EURUSD TL01	20.72	0.00%	0	0
EB GBPCZK TS04	22.25	0.00%	0	0
EB UNIP TL01	25.13	0.00%	0	0
EB CEZ TL08	25.37	0.00%	0	0
EB EURCZK TS07	25.46	0.00%	0	0
EB MONET TL01	27.20	0.00%	0	0
EB CEZ TL09	28.62	0.00%	0	0
EB VIG TL02	36.98	0.00%	0	0
EB EGB TL09	38.19	+13.66%	18 713	490
EB RBI TL01	40.73	-11.30%	30 140	740
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	44.27	0.00%	0	0
EB LHA TL01	44.85	0.00%	0	0
EB OMV TL01	50.21	+0.34%	0	0
EB KOM TS02	55.02	0.00%	0	0
EB EGB TL7	57.41	0.00%	0	0
EB ADIDAS TS02	64.07	0.00%	0	0
EB EGB TL5	65.43	0.00%	0	0
EB USDCZK TS09	69.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	77.19	0.00%	0	0
EB USDCZK TS10	78.25	0.00%	0	0
STOCK	80.30	-0.50%	697 226	8 666	81.10	-2.87%	48 775	600
EB SIL TL07	81.86	0.00%	0	0
MONETA MONEY BANK	83.00	+0.85%	57 144 914	689 582	83.20	+0.72%	1 047 685	12 601
RUSTONKA 0,00/21	87.30	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
CETV	95.80	-1.03%	3 599 001	37 568	95.70	-1.24%	89 075	928
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	-2.00%	29 415	1	30 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›