The Prague Stock Exchange and RM-System - daily results dne 13.2.2018
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
19.2.2018 16.2.2018 15.2.2018 14.2.2018 13.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON EN. 6,00/23 | 98.00 | -2.00% | 29 415 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 550.52 | +4.65% | 44 019 | 80 | ||||||||||
J&T BK II 9% PERP | 106.00 | -0.93% | 10 600 000 | 100 | ||||||||||
E4U | 108.00 | 0.00% | 10 894 | 100 | 108.00 | 0.00% | 0 | 0 | ||||||
EB NTX TL01 | 151.69 | -1.80% | 15 169 | 100 | ||||||||||
KOFOLA CS | 410.00 | -0.49% | 80 104 | 196 | 414.00 | +0.97% | 4 140 | 10 | ||||||
EB EGB TL09 | 38.19 | +13.66% | 18 713 | 490 | ||||||||||
PHILIP MORRIS ČR A | 16 500.00 | -0.48% | 8 170 140 | 493 | 16 660.00 | -1.30% | 183 900 | 11 | ||||||
EB WTI TL12 | 440.58 | -8.20% | 229 441 | 510 | ||||||||||
PFNONWOVENS | 908.00 | -1.09% | 488 696 | 537 | 922.00 | +1.31% | 273 112 | 296 | ||||||
EB RBI TL01 | 40.73 | -11.30% | 30 140 | 740 | ||||||||||
EB UNIP TL02 | 15.20 | +0.86% | 20 657 | 1 359 | ||||||||||
EB DBK TL01 | 13.68 | +6.79% | 19 973 | 1 460 | ||||||||||
FORTUNA | 180.00 | -0.55% | 306 000 | 1 700 | 179.50 | 0.00% | 17 930 | 100 | ||||||
EPH 3,50/20 | 101.00 | -0.98% | 3 018 758 | 2 970 | ||||||||||
EB CBK TL01 | 17.01 | +1.43% | 96 255 | 5 700 | ||||||||||
VIG | 681.50 | -1.37% | 3 970 894 | 5 782 | 693.00 | +0.14% | 69 300 | 100 | ||||||
STOCK | 80.30 | -0.50% | 697 226 | 8 666 | 81.10 | -2.87% | 48 775 | 600 | ||||||
UNIPETROL | 377.50 | -0.13% | 4 583 503 | 12 145 | 376.00 | 0.00% | 473 636 | 1 261 | ||||||
CETV | 95.80 | -1.03% | 3 599 001 | 37 568 | 95.70 | -1.24% | 89 075 | 928 | ||||||
|