The Prague Stock Exchange and RM-System - daily results dne 13.2.2018
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
19.2.2018 16.2.2018 15.2.2018 14.2.2018 13.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON EN. 6,00/23 | 98.00 | -2.00% | 29 415 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||
EB GLD TL9 | 550.52 | +4.65% | 44 019 | 80 | ||||||||
E4U | 108.00 | 0.00% | 10 894 | 100 | 108.00 | 0.00% | 0 | 0 | ||||
EB NTX TL01 | 151.69 | -1.80% | 15 169 | 100 | ||||||||
J&T BK II 9% PERP | 106.00 | -0.93% | 10 600 000 | 100 | ||||||||
KOFOLA CS | 410.00 | -0.49% | 80 104 | 196 | 414.00 | +0.97% | 4 140 | 10 | ||||
EB EGB TL09 | 38.19 | +13.66% | 18 713 | 490 | ||||||||
PHILIP MORRIS ČR A | 16 500.00 | -0.48% | 8 170 140 | 493 | 16 660.00 | -1.30% | 183 900 | 11 | ||||
EB WTI TL12 | 440.58 | -8.20% | 229 441 | 510 | ||||||||
PFNONWOVENS | 908.00 | -1.09% | 488 696 | 537 | 922.00 | +1.31% | 273 112 | 296 | ||||
EB RBI TL01 | 40.73 | -11.30% | 30 140 | 740 | ||||||||
EB UNIP TL02 | 15.20 | +0.86% | 20 657 | 1 359 | ||||||||
EB DBK TL01 | 13.68 | +6.79% | 19 973 | 1 460 | ||||||||
FORTUNA | 180.00 | -0.55% | 306 000 | 1 700 | 179.50 | 0.00% | 17 930 | 100 | ||||
EPH 3,50/20 | 101.00 | -0.98% | 3 018 758 | 2 970 | ||||||||
EB CBK TL01 | 17.01 | +1.43% | 96 255 | 5 700 | ||||||||
VIG | 681.50 | -1.37% | 3 970 894 | 5 782 | 693.00 | +0.14% | 69 300 | 100 | ||||
STOCK | 80.30 | -0.50% | 697 226 | 8 666 | 81.10 | -2.87% | 48 775 | 600 | ||||
UNIPETROL | 377.50 | -0.13% | 4 583 503 | 12 145 | 376.00 | 0.00% | 473 636 | 1 261 | ||||
CETV | 95.80 | -1.03% | 3 599 001 | 37 568 | 95.70 | -1.24% | 89 075 | 928 | ||||
O2 C.R. | 271.50 | -0.18% | 10 787 024 | 39 479 | 273.50 | -0.36% | 182 782 | 667 | ||||
ERSTE GROUP BANK A | 1 018.00 | +0.10% | 121 180 823 | 118 223 | 1 020.00 | -0.10% | 443 903 | 435 | ||||
KOMERČNÍ BANKA | 933.00 | +1.52% | 150 419 426 | 161 750 | 930.00 | +0.27% | 388 024 | 418 | ||||
ČEZ | 511.00 | -0.39% | 155 377 817 | 304 179 | 510.00 | -1.07% | 1 834 248 | 3 586 | ||||
MONETA MONEY BANK | 83.00 | +0.85% | 57 144 914 | 689 582 | 83.20 | +0.72% | 1 047 685 | 12 601 |