The Prague Stock Exchange and RM-System - daily results dne 13.2.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2018  16.2.2018  15.2.2018  14.2.2018 13.2.2018

The Prague Sotck Exchange and RM-System - daily results - 13.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	40.73	-11.30%	30 140	740
EB WTI TL12	440.58	-8.20%	229 441	510
PHOTON EN. 6,00/23	98.00	-2.00%	29 415	1	30 000.00	0.00%	0	0
EB NTX TL01	151.69	-1.80%	15 169	100
VIG	681.50	-1.37%	3 970 894	5 782	693.00	+0.14%	69 300	100
PFNONWOVENS	908.00	-1.09%	488 696	537	922.00	+1.31%	273 112	296
CETV	95.80	-1.03%	3 599 001	37 568	95.70	-1.24%	89 075	928
EPH 3,50/20	101.00	-0.98%	3 018 758	2 970
J&T BK II 9% PERP	106.00	-0.93%	10 600 000	100
FORTUNA	180.00	-0.55%	306 000	1 700	179.50	0.00%	17 930	100
STOCK	80.30	-0.50%	697 226	8 666	81.10	-2.87%	48 775	600
KOFOLA CS	410.00	-0.49%	80 104	196	414.00	+0.97%	4 140	10
PHILIP MORRIS ČR A	16 500.00	-0.48%	8 170 140	493	16 660.00	-1.30%	183 900	11
ČEZ	511.00	-0.39%	155 377 817	304 179	510.00	-1.07%	1 834 248	3 586
O2 C.R.	271.50	-0.18%	10 787 024	39 479	273.50	-0.36%	182 782	667
UNIPETROL	377.50	-0.13%	4 583 503	12 145	376.00	0.00%	473 636	1 261
ING BANK 4,50/19	70.00	0.00%	0	0
TOMA	1 230.00	0.00%	0	0	1 230.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 620.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 470.00	0.00%	0	0
‹‹ First 60     Next 20 ›