The Prague Stock Exchange and RM-System - daily results dne 13.2.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2018  16.2.2018  15.2.2018  14.2.2018 13.2.2018

The Prague Sotck Exchange and RM-System - daily results - 13.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	38.19	+13.66%	18 713	490
EB DBK TL01	13.68	+6.79%	19 973	1 460
EB GLD TL9	550.52	+4.65%	44 019	80
KOMERČNÍ BANKA	933.00	+1.52%	150 419 426	161 750	930.00	+0.27%	388 024	418
EB CBK TL01	17.01	+1.43%	96 255	5 700
EB UNIP TL02	15.20	+0.86%	20 657	1 359
MONETA MONEY BANK	83.00	+0.85%	57 144 914	689 582	83.20	+0.72%	1 047 685	12 601
EB OMV TL01	50.21	+0.34%	0	0
ERSTE GROUP BANK A	1 018.00	+0.10%	121 180 823	118 223	1 020.00	-0.10%	443 903	435
EIB 0,00/23	40.98	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	108.00	0.00%	10 894	100	108.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
RUSTONKA 0,00/21	87.30	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
PHOTON ENERGY	8.80	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
‹‹ First 60     Next 20 ›