The Prague Stock Exchange and RM-System - daily results dne 13.2.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2018  16.2.2018  15.2.2018  14.2.2018 13.2.2018

The Prague Sotck Exchange and RM-System - daily results - 13.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	38.19	+13.66%	18 713	490
EB DBK TL01	13.68	+6.79%	19 973	1 460
EB GLD TL9	550.52	+4.65%	44 019	80
KOMERČNÍ BANKA	933.00	+1.52%	150 419 426	161 750	930.00	+0.27%	388 024	418
EB CBK TL01	17.01	+1.43%	96 255	5 700
EB UNIP TL02	15.20	+0.86%	20 657	1 359
MONETA MONEY BANK	83.00	+0.85%	57 144 914	689 582	83.20	+0.72%	1 047 685	12 601
EB OMV TL01	50.21	+0.34%	0	0
ERSTE GROUP BANK A	1 018.00	+0.10%	121 180 823	118 223	1 020.00	-0.10%	443 903	435
EB ES50 QBC01	1 034.57	0.00%	0	0
EB EGB TL7	57.41	0.00%	0	0
EB EGB TL5	65.43	0.00%	0	0
EB DBK TS03	17.03	0.00%	0	0
EB DBK TL02	4.39	0.00%	0	0
EB DAX TS7	1 148.25	0.00%	0	0
EB DAX TL8	1 073.06	0.00%	0	0
EB DAX TL12	475.51	0.00%	0	0
EB DAX TL11	852.58	0.00%	0	0
EB DAI TL01	44.27	0.00%	0	0
EB CEZ TS5	9.95	0.00%	0	0
EB CEZ TL09	28.62	0.00%	0	0
EB CEZ TL08	25.37	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	110.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.02	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
EB BMW TL01	77.19	0.00%	0	0
EB ADIDAS TS02	64.07	0.00%	0	0
EB ADIDAS TL01	144.27	0.00%	0	0
EB ADIDAS BC02	943.08	0.00%	0	0
E4U	108.00	0.00%	10 894	100	108.00	0.00%	0	0
‹‹ First 20    Next 60 ›