Hi price, The Prague Stock Exchange dne 13.2.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2020  18.2.2020  17.2.2020  14.2.2020 13.2.2020

The Prague Sotck Exchange and RM-System - daily results - 13.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	+38.46%	117	130	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB EURCZK TL06	2.96	+37.67%	0	0
EB EURUSD TL01	4.28	-20.00%	0	0
EB O2 TL03	5.30	+1.92%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB INFINEON TS02	5.88	+3.16%	29 970	5 400
EB O2 TS02	6.58	-0.75%	0	0
EB RBI TS03	7.22	-3.48%	0	0
EB CBK TS05	7.38	-11.62%	0	0
EB EGB TS10	7.58	+7.52%	0	0
EB O2 TL02	9.45	+1.18%	0	0
EB CEZ TL10	10.78	+1.32%	191 975	17 500
EB GBPCZK TS05	10.85	-24.02%	0	0
EB RBI TL02	12.35	+2.66%	0	0
EB CEZ TS08	12.82	-1.23%	0	0
EB DBK TL05	12.97	+3.10%	0	0
EB MONET TL03	14.50	-1.36%	0	0
EB LHA TL01	14.85	-4.13%	0	0
EB USDCZK TS13	15.59	-7.75%	0	0
EB EURCZK TS13	16.14	-2.24%	0	0
EB RBI TL01	16.26	+2.07%	62 200	4 000
EB USDCZK TL08	16.39	+8.98%	0	0
EB DAI TL02	16.44	-9.57%	14 796	900
EB LHA TS02	16.91	+4.32%	0	0
EB EURCZK TS11	17.63	-2.33%	0	0
EB MONET TS03	18.47	0.00%	0	0
EB CBK TS03	18.89	-4.79%	0	0
EB DBK TS03	19.99	-1.87%	0	0
EB EURCZK TS12	20.15	-1.76%	0	0
EB EGB TS09	22.19	+2.59%	0	0
EB SAP TS02	23.12	+7.34%	14 480	660
EB KOM TS03	24.78	+0.41%	0	0
EB MONET TL02	25.88	-0.77%	0	0
EB RBI TS02	26.69	-0.85%	0	0
EB CEZ TL08	26.77	+0.53%	0	0
EB EGB TL09	27.96	-1.48%	0	0
EB BMW TL01	28.86	-0.07%	19 719	700
EB CEZ TL09	30.31	+0.46%	0	0
EB USDCZK TL07	31.10	+4.47%	0	0
EB VIG TL02	32.58	-3.50%	0	0
JUVENTUS F.C.	33.44	0.00%	0	0
EB MONET TL01	40.59	-0.49%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TL02	41.34	-6.15%	0	0
PHOTON ENERGY	41.50	-1.19%	996	24
EB OMV TS03	41.59	-1.98%	0	0
KARO LEATHER	43.00	0.00%	0	0	45.00	0.00%	51 615	1 147
EB OMV TL01	43.56	+2.16%	0	0
EB HENKEL TS01	44.73	+6.96%	0	0
EB DAI TS04	47.85	+4.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL7	50.78	-0.74%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	59.08	-0.62%	0	0
EB RWE TL01	63.53	+1.18%	0	0
‹‹ First 20    Next 60 ›