The Prague Stock Exchange and RM-System - daily results dne 13.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.2020 18.2.2020 17.2.2020 14.2.2020 13.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | +38.46% | 117 | 130 | 0.80 | 0.00% | 0 | 0 | ||||
| PHOTON ENERGY | 41.50 | -1.19% | 996 | 24 | ||||||||
| SHELL | 582.00 | -3.32% | 12 448 | 21 | ||||||||
| EB SAP TS02 | 23.12 | +7.34% | 14 480 | 660 | ||||||||
| EB DAI TL02 | 16.44 | -9.57% | 14 796 | 900 | ||||||||
| EB BMW TL01 | 28.86 | -0.07% | 19 719 | 700 | ||||||||
| EB INFINEON TS02 | 5.88 | +3.16% | 29 970 | 5 400 | ||||||||
| FINEP HLB 5,00/23 | 103.00 | -0.48% | 31 171 | 3 | ||||||||
| FIDUR.NMV. 5,60/24 | 103.90 | +1.86% | 31 249 | 3 | ||||||||
| EB WTI TL12 | 263.58 | +1.31% | 53 274 | 201 | ||||||||
| EB RBI TL01 | 16.26 | +2.07% | 62 200 | 4 000 | ||||||||
| DEUTSCHE BANK AG | 251.00 | +1.21% | 148 755 | 596 | 246.60 | +0.65% | 280 248 | 1 128 | ||||
| PFNONWOVENS | 684.00 | 0.00% | 181 524 | 265 | 688.00 | 0.00% | 0 | 0 | ||||
| EB CEZ TL10 | 10.78 | +1.32% | 191 975 | 17 500 | ||||||||
| EB SIL IC02 | 405.55 | +1.96% | 203 220 | 500 | ||||||||
| TD GAMA 5,25/23 | 101.00 | 0.00% | 482 456 | 45 | ||||||||
| EPH 3,50/20 | 99.70 | +0.20% | 690 484 | 688 | ||||||||
| NOKIA CORP. | 99.16 | -0.84% | 1 052 523 | 10 528 | 97.60 | -2.40% | 128 560 | 1 300 | ||||
| PSG 5,25/23 | 101.50 | 0.00% | 1 318 192 | 129 | ||||||||
| VIG | 619.50 | -1.51% | 1 511 153 | 2 418 | 620.00 | -1.58% | 31 000 | 50 | ||||
| JTRE FIN.3 0,00/24 | 76.11 | +0.07% | 1 735 308 | 228 | ||||||||
| CETV | 102.20 | +0.39% | 1 787 462 | 17 522 | 100.80 | -0.59% | 161 526 | 1 598 | ||||
| O2 C.R. | 233.00 | 0.00% | 1 907 703 | 8 139 | 235.50 | +0.21% | 370 430 | 1 575 | ||||
| KOFOLA CS | 263.00 | +0.38% | 2 760 632 | 10 488 | 264.00 | 0.00% | 577 026 | 2 180 | ||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 088 200 | 1 | ||||||||
| ROHLIK FIN.6,60/23 | 99.90 | -0.10% | 3 169 349 | 316 | ||||||||
| AVAST | 137.00 | +0.74% | 4 310 522 | 31 479 | 137.00 | -0.72% | 99 320 | 725 | ||||
| STOCK | 66.30 | +1.84% | 5 441 364 | 82 709 | 65.80 | +1.23% | 155 363 | 2 375 | ||||
| PHILIP MORRIS ČR A | 15 460.00 | +0.52% | 15 829 740 | 1 024 | 15 460.00 | +0.39% | 46 380 | 3 | ||||
| ERSTE GROUP BANK A | 879.00 | -0.68% | 17 139 036 | 19 519 | 876.20 | -0.99% | 133 171 | 152 | ||||
| MONETA MONEY BANK | 85.80 | -0.17% | 79 034 613 | 919 253 | 86.00 | -0.11% | 356 636 | 4 153 | ||||
| KOMERČNÍ BANKA | 797.00 | +0.44% | 114 929 228 | 144 237 | 801.00 | -0.31% | 511 578 | 638 | ||||
| ČEZ | 496.20 | +0.65% | 124 446 576 | 251 427 | 499.00 | +0.60% | 7 993 779 | 16 081 | ||||
