The Prague Stock Exchange and RM-System - daily results dne 13.2.2020
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 19.2.2020 18.2.2020 17.2.2020 14.2.2020 13.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 3 300.00 | +17.85% | 0 | 0 | ||||||||||
| STOCK | 66.30 | +1.84% | 5 441 364 | 82 709 | 65.80 | +1.23% | 155 363 | 2 375 | ||||||
| DEUTSCHE BANK AG | 251.00 | +1.21% | 148 755 | 596 | 246.60 | +0.65% | 280 248 | 1 128 | ||||||
| MCDONALDS CORP. | 4 960.00 | +0.60% | 128 960 | 26 | ||||||||||
| ČEZ | 496.20 | +0.65% | 124 446 576 | 251 427 | 499.00 | +0.60% | 7 993 779 | 16 081 | ||||||
| PHILIP MORRIS ČR A | 15 460.00 | +0.52% | 15 829 740 | 1 024 | 15 460.00 | +0.39% | 46 380 | 3 | ||||||
| O2 C.R. | 233.00 | 0.00% | 1 907 703 | 8 139 | 235.50 | +0.21% | 370 430 | 1 575 | ||||||
| ŠMERAL BRNO | 191.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 9.80 | 0.00% | 2 905 | 300 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 684.00 | 0.00% | 181 524 | 265 | 688.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 170.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 190.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 655.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 85.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 300.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
