The Prague Stock Exchange and RM-System - daily results dne 13.2.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2023  16.2.2023  15.2.2023  14.2.2023 13.2.2023

The Prague Sotck Exchange and RM-System - daily results - 13.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	530.00	+6.43%	530 000	1 000	505.00	+3.06%	181 360	364
COLT CZ GROUP SE	588.00	+0.34%	17 031 076	28 884	590.00	+0.68%	890 042	1 507
ČEZ	1 013.00	+3.58%	463 954 503	461 968	1 014.00	+4.00%	18 779 821	18 763
DEUTSCHE BANK AG	271.60	0.00%	0	0	274.00	+0.14%	43 174	159
DEUTSCHE TELEKOM	475.45	0.00%	0	0	481.20	0.00%	0	0
E4U	136.00	-0.73%	62 295	465	134.00	0.00%	0	0
EMAN	78.50	0.00%	0	0	80.00	0.00%	3 360	42
ENERGOAQUA	2 460.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	855.00	+1.06%	45 892 148	54 030	857.00	+0.94%	1 401 131	1 648
FIXED.ZONE	182.00	0.00%	0	0	190.00	-2.56%	19 000	100
GEN DIGITAL	489.00	-0.81%	154 276	315	490.00	-0.40%	30 380	62
GEVORKYAN	230.00	0.00%	161 000	700	234.00	+0.86%	2 340	10
KARO LEATHER	150.00	+4.17%	300 000	2 000	148.00	+6.47%	111 141	768
KOFOLA CS	253.00	+1.20%	628 238	2 487	253.00	+1.20%	102 005	405
KOMERČNÍ BANKA	746.50	+0.81%	155 496 220	207 670	747.00	+0.34%	5 235 850	7 006
M&T 1997	28 600.00	0.00%	0	0	28 600.00	0.00%	0	0
MONETA MONEY BANK	84.00	-0.24%	38 272 675	453 857	84.30	+0.35%	1 526 578	17 989
NOKIA CORP.	104.54	+0.27%	3 653	35	105.00	0.00%	31 498	300
PHILIP MORRIS ČR A	17 140.00	+0.71%	2 479 340	144	17 280.00	-0.12%	786 160	46
‹‹ First 60     Next 20 ›