The Prague Stock Exchange and RM-System - daily results dne 13.2.2023
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
17.2.2023 16.2.2023 15.2.2023 14.2.2023 13.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||
Bezvavlasy | 530.00 | +6.43% | 530 000 | 1 000 | 505.00 | +3.06% | 181 360 | 364 | ||||
COLT CZ GROUP SE | 588.00 | +0.34% | 17 031 076 | 28 884 | 590.00 | +0.68% | 890 042 | 1 507 | ||||
ČEZ | 1 013.00 | +3.58% | 463 954 503 | 461 968 | 1 014.00 | +4.00% | 18 779 821 | 18 763 | ||||
DEUTSCHE BANK AG | 271.60 | 0.00% | 0 | 0 | 274.00 | +0.14% | 43 174 | 159 | ||||
DEUTSCHE TELEKOM | 475.45 | 0.00% | 0 | 0 | 481.20 | 0.00% | 0 | 0 | ||||
E4U | 136.00 | -0.73% | 62 295 | 465 | 134.00 | 0.00% | 0 | 0 | ||||
EMAN | 78.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 360 | 42 | ||||
ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 855.00 | +1.06% | 45 892 148 | 54 030 | 857.00 | +0.94% | 1 401 131 | 1 648 | ||||
FIXED.ZONE | 182.00 | 0.00% | 0 | 0 | 190.00 | -2.56% | 19 000 | 100 | ||||
GEN DIGITAL | 489.00 | -0.81% | 154 276 | 315 | 490.00 | -0.40% | 30 380 | 62 | ||||
GEVORKYAN | 230.00 | 0.00% | 161 000 | 700 | 234.00 | +0.86% | 2 340 | 10 | ||||
KARO LEATHER | 150.00 | +4.17% | 300 000 | 2 000 | 148.00 | +6.47% | 111 141 | 768 | ||||
KOFOLA CS | 253.00 | +1.20% | 628 238 | 2 487 | 253.00 | +1.20% | 102 005 | 405 | ||||
KOMERČNÍ BANKA | 746.50 | +0.81% | 155 496 220 | 207 670 | 747.00 | +0.34% | 5 235 850 | 7 006 | ||||
M&T 1997 | 28 600.00 | 0.00% | 0 | 0 | 28 600.00 | 0.00% | 0 | 0 | ||||
MONETA MONEY BANK | 84.00 | -0.24% | 38 272 675 | 453 857 | 84.30 | +0.35% | 1 526 578 | 17 989 | ||||
NOKIA CORP. | 104.54 | +0.27% | 3 653 | 35 | 105.00 | 0.00% | 31 498 | 300 | ||||
PHILIP MORRIS ČR A | 17 140.00 | +0.71% | 2 479 340 | 144 | 17 280.00 | -0.12% | 786 160 | 46 | ||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 710.00 | 0.00% | 78 100 | 110 | 720.00 | -0.68% | 30 460 | 42 | ||||
PRABOS PLUS | 170.00 | +5.59% | 21 250 | 125 | 171.00 | +3.63% | 53 010 | 310 | ||||
RMS MEZZANINE | 2.08 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 320.00 | 0.00% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||
VIG | 604.00 | +0.83% | 1 565 106 | 2 576 | 602.00 | +0.33% | 57 220 | 95 |