The Prague Stock Exchange and RM-System - daily results dne 13.2.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2023  16.2.2023  15.2.2023  14.2.2023 13.2.2023

The Prague Sotck Exchange and RM-System - daily results - 13.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	90.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 260.00	-0.70%	67 960	30
ANDRITZ	1 301.00	0.00%	0	0
APPLE INC.					3 370.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.01	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					600.00	0.00%	0	0
ATOMTRACE	31.00	0.00%	0	0
ATS	698.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	530.00	+6.43%	530 000	1 000	505.00	+3.06%	181 360	364
BORUSSIA DORTMUND	110.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 940.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
COLOSEUM HOLDING	190.00	0.00%	0	0
COLT CZ GROUP SE	588.00	+0.34%	17 031 076	28 884	590.00	+0.68%	890 042	1 507
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					14.20	-1.38%	142	10
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	325.00	+0.78%	179 873	553
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	1 013.00	+3.58%	463 954 503	461 968	1 014.00	+4.00%	18 779 821	18 763
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	271.60	0.00%	0	0	274.00	+0.14%	43 174	159
DEUTSCHE TELEKOM	475.45	0.00%	0	0	481.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	238.90	+0.34%	1 195	5
E4U	136.00	-0.73%	62 295	465	134.00	0.00%	0	0
EB ADIDAS TL05	128.31	+3.10%	0	0
EB ADIDAS TS05	595.83	-0.42%	0	0
EB ADIDAS TS06	413.74	-0.70%	0	0
EB ADIDAS TS07	207.72	-1.59%	0	0
EB AVAST BC02	1 151.27	+0.06%	0	0
EB BMW TL03	151.50	+0.68%	0	0
EB BMW TL05	90.85	+0.90%	0	0
EB BMW TS06	31.61	-2.20%	0	0
EB CBK TL04	14.30	-0.35%	0	0
EB CBK TS03	5.91	+1.37%	0	0
EB CEZ TL08	87.46	+4.19%	0	0
EB CEZ TL09	91.68	+4.00%	0	0
EB CEZ TL11	81.49	+4.50%	0	0
‹‹ First 20    Next 60 ›