The Prague Stock Exchange and RM-System - daily results dne 13.2.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.2.2023 16.2.2023 15.2.2023 14.2.2023 13.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 33.63 | +11.28% | 33 130 | 1 000 | ||||||||||
| Bezvavlasy | 530.00 | +6.43% | 530 000 | 1 000 | 505.00 | +3.06% | 181 360 | 364 | ||||||
| EB HENKEL TL05 | 40.95 | +5.92% | 0 | 0 | ||||||||||
| PRABOS PLUS | 170.00 | +5.59% | 21 250 | 125 | 171.00 | +3.63% | 53 010 | 310 | ||||||
| EB CEZ TL12 | 68.31 | +5.37% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 81.49 | +4.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 87.46 | +4.19% | 0 | 0 | ||||||||||
| KARO LEATHER | 150.00 | +4.17% | 300 000 | 2 000 | 148.00 | +6.47% | 111 141 | 768 | ||||||
| EB CEZ TL09 | 91.68 | +4.00% | 0 | 0 | ||||||||||
| UNIQA INS | 188.60 | +3.74% | 12 476 | 67 | ||||||||||
| ČEZ | 1 013.00 | +3.58% | 463 954 503 | 461 968 | 1 014.00 | +4.00% | 18 779 821 | 18 763 | ||||||
| EB ADIDAS TL05 | 128.31 | +3.10% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.90 | +3.05% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 230.62 | +3.02% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.46 | +3.02% | 0 | 0 | ||||||||||
| EB EGB TL14 | 32.84 | +2.95% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 734.02 | +2.94% | 0 | 0 | ||||||||||
| RBI | 389.50 | +2.93% | 322 475 | 841 | ||||||||||
| EB LUFTHANSA TL03 | 19.98 | +2.72% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 187.20 | +2.69% | 0 | 0 | ||||||||||
| ||||||||||||||
