The Prague Stock Exchange and RM-System - daily results dne 13.2.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2023  16.2.2023  15.2.2023  14.2.2023 13.2.2023

The Prague Sotck Exchange and RM-System - daily results - 13.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL04	37.28	+2.50%	233 239	6 200
EB OMV TS05	24.63	+2.45%	0	0
EB MONETA TL05	18.31	+2.01%	0	0
FOOTSHOP	103.00	+1.98%	434 557	4 219
EB EGB TL10	52.79	+1.95%	0	0
EB INFINEON TL03	57.25	+1.74%	56	1
EB EGB TL5	60.80	+1.72%	0	0
EB KOM TL09	43.93	+1.57%	39 231	900
NATLAND R. 5,47/24	98.99	+1.53%	280 490	28
EB CBK TS03	5.91	+1.37%	0	0
EB DAX TL16	1 297.20	+1.36%	0	0
KOFOLA CS	253.00	+1.20%	628 238	2 487	253.00	+1.20%	102 005	405
EB DBK TL08	14.67	+1.10%	0	0
EB DAX TL15	1 805.08	+1.06%	0	0
ERSTE GROUP BANK A	855.00	+1.06%	45 892 148	54 030	857.00	+0.94%	1 401 131	1 648
EB EURCZK TL10	7.08	+1.00%	0	0
EB S&P500 PC01	900.35	+1.00%	8 984	10
SAB FINANCE	1 040.00	+0.97%	12 480	12
ORLEN	317.00	+0.96%	97 660	310
EB RWE TL01	81.63	+0.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›