Hi price, The Prague Stock Exchange dne 13.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.2024 16.2.2024 15.2.2024 14.2.2024 13.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 720.00 | -1.13% | 10 807 100 | 686 | 15 740.00 | -2.11% | 2 678 520 | 169 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 720.85 | -0.05% | 238 809 | 50 | ||||||||||
| EB DAX PC01 | 4 099.27 | -0.44% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 064.00 | +1.01% | 3 064 | 1 | ||||||||||
| ENERGOAQUA | 2 520.00 | -13.10% | 25 200 | 10 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 2 238.02 | -1.38% | 2 263 | 1 | ||||||||||
| EB WTI PC04 | 2 110.39 | +1.28% | 31 725 | 15 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 678.73 | -2.03% | 0 | 0 | ||||||||||
| VERBUND | 1 671.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 423.50 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 418.84 | +1.28% | 0 | 0 | ||||||||||
| TOMA | 1 380.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 242.62 | -3.21% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 207.99 | -3.03% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 1 003 200 | 880 | ||||||||||
| EB S&P500 PC01 | 1 111.08 | -0.41% | 456 117 | 410 | ||||||||||
| PRIMOCO UAV SE | 1 110.00 | +1.83% | 3 775 350 | 3 416 | ||||||||||
| EB DAX TS19 | 1 108.46 | +4.92% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 079.38 | +1.39% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 262 500 | 250 | ||||||||||
| OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 010.60 | +1.59% | 128 443 146 | 127 280 | 1 005.20 | +1.03% | 8 878 608 | 8 829 | ||||||
| OMV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 936.73 | +0.82% | 0 | 0 | ||||||||||
| RWE | 822.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 815.00 | -1.39% | 410 389 379 | 503 930 | 814.50 | -1.87% | 16 171 940 | 19 813 | ||||||
| KOMERČNÍ BANKA | 812.00 | +1.50% | 164 216 859 | 202 378 | 814.00 | +1.75% | 8 881 961 | 10 959 | ||||||
| WIENERBERGER | 799.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 759.64 | +1.51% | 114 903 | 150 | ||||||||||
| Bezvavlasy | 745.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 740.00 | -0.94% | 7 400 | 10 | ||||||||||
| VIG | 659.00 | +1.70% | 4 211 055 | 6 439 | 652.00 | +0.38% | 77 501 | 119 | ||||||
| VOESTALPINE | 655.80 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 610.00 | +0.83% | 11 425 385 | 18 801 | 611.00 | -0.32% | 1 938 081 | 3 167 | ||||||
| TMR | 580.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 573.96 | -7.99% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 571.34 | +12.31% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 568.30 | 0.00% | 0 | 0 | 557.30 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 564.47 | +2.26% | 0 | 0 | ||||||||||
| ATS | 555.00 | -0.72% | 5 550 | 10 | ||||||||||
| EB WTI TS22 | 549.64 | +0.61% | 0 | 0 | ||||||||||
| IMMOFINANZ | 529.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 519.09 | -1.95% | 0 | 0 | ||||||||||
| GEN DIGITAL | 509.00 | +1.60% | 536 933 | 1 061 | 501.00 | +1.00% | 0 | 0 | ||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
