Top number of shares per day, RM System dne 13.2.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.2.2024 16.2.2024 15.2.2024 14.2.2024 13.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 815.00 | -1.39% | 410 389 379 | 503 930 | 814.50 | -1.87% | 16 171 940 | 19 813 | ||||||
KOMERČNÍ BANKA | 812.00 | +1.50% | 164 216 859 | 202 378 | 814.00 | +1.75% | 8 881 961 | 10 959 | ||||||
ERSTE GROUP BANK A | 1 010.60 | +1.59% | 128 443 146 | 127 280 | 1 005.20 | +1.03% | 8 878 608 | 8 829 | ||||||
MONETA MONEY BANK | 100.60 | -1.18% | 38 133 624 | 379 027 | 101.00 | -0.19% | 839 062 | 8 298 | ||||||
KOFOLA CS | 270.00 | -2.17% | 4 384 329 | 16 224 | 272.00 | -1.44% | 1 076 594 | 3 944 | ||||||
COLT CZ GROUP SE | 610.00 | +0.83% | 11 425 385 | 18 801 | 611.00 | -0.32% | 1 938 081 | 3 167 | ||||||
CPI FIM | 14.30 | 0.00% | 17 272 | 1 200 | ||||||||||
EMAN | 69.00 | +0.73% | 20 700 | 300 | 71.00 | +6.76% | 63 650 | 900 | ||||||
mmcité a.s. | 240.00 | -0.83% | 17 096 | 70 | 244.00 | +3.38% | 93 076 | 379 | ||||||
NOKIA CORP. | 83.98 | -0.26% | 12 761 | 152 | 81.60 | +0.49% | 23 765 | 290 | ||||||
PILULKA LÉKÁRNY | 241.00 | -0.41% | 377 423 | 1 574 | 240.00 | -1.23% | 45 650 | 190 | ||||||
PHILIP MORRIS ČR A | 15 720.00 | -1.13% | 10 807 100 | 686 | 15 740.00 | -2.11% | 2 678 520 | 169 | ||||||
E4U | 179.00 | -1.65% | 55 376 | 306 | 183.00 | +3.38% | 22 086 | 121 | ||||||
VIG | 659.00 | +1.70% | 4 211 055 | 6 439 | 652.00 | +0.38% | 77 501 | 119 | ||||||
FIO BANKA 5,00/27 | 10 029.00 | -0.09% | 1 091 339 | 109 | ||||||||||
KARO LEATHER | 165.00 | -1.20% | 254 735 | 1 549 | 165.00 | -2.36% | 16 667 | 101 | ||||||
DEUTSCHE BANK AG | 301.75 | +0.80% | 15 088 | 50 | 302.00 | -0.29% | 18 120 | 60 | ||||||
MICROSOFT CORP. | 9 712.00 | -0.49% | 505 774 | 52 | ||||||||||
ALPHABET (GOOGLE) | 3 420.00 | +0.07% | 102 900 | 30 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 800.00 | -0.70% | 39 200 | 14 | ||||||||||
METROSTAV | 1 090.00 | +14.13% | 10 900 | 10 | ||||||||||
VOLKSWAGEN AG | 3 350.00 | +1.51% | 23 399 | 7 | ||||||||||
META PLATFORMS | 10 958.00 | -0.29% | 32 874 | 3 | ||||||||||
ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.74 | 0.00% | 0 | 0 | 1.70 | -5.55% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 300.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 230.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 730.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 997.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 270.00 | 0.00% | 83 180 | 310 | 272.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 509.00 | +1.60% | 536 933 | 1 061 | 501.00 | +1.00% | 0 | 0 | ||||||
FIXED.ZONE | 172.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 260.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 392.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 520.00 | -13.10% | 25 200 | 10 | 2 900.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 568.30 | 0.00% | 0 | 0 | 557.30 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 600.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 82.50 | 0.00% | 0 | 0 | ||||||||||
|