The Prague Stock Exchange and RM-System - daily results dne 13.3.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAT N.BYST. | 18.83 | -3 000.00% | 0 | 0 | ||||||||||
| ATELIÉRY ZLÍN | 798.00 | -3 000.00% | 0 | 0 | ||||||||||
| CUKR. OVČÁRY | 123.48 | -3 000.00% | 0 | 0 | ||||||||||
| ČKD ELTECHNIKA | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
| ČSAD BOSKOVICE | 156.80 | -3 000.00% | 0 | 0 | ||||||||||
| ČSAD HODONÍN | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 112.70 | -3 000.00% | 106 502 | 945 | ||||||||||
| EGRETTA KOLÍN.DOP. | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
| ČSAD KUTNÁ HORA | 93.10 | -3 000.00% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 137.20 | -3 000.00% | 50 627 | 369 | ||||||||||
| TEZAS | 83.30 | -3 000.00% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 176.40 | -3 000.00% | 45 864 | 260 | ||||||||||
| EKOSTAVBY BRNO | 99.47 | -3 000.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
| ICOM REALITY | 132.30 | -3 000.00% | 6 483 | 49 | ||||||||||
| JAROMĚŘ. MLÉKÁRNA | 490.00 | -3 000.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 245.00 | -3 000.00% | 0 | 0 | ||||||||||
| LESY HLUBOKÁ | 163.80 | -3 000.00% | 0 | 0 | ||||||||||
| LESY KAPLICE | 420.00 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
