The Prague Stock Exchange and RM-System - daily results dne 13.3.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD HODONÍN | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 128.38 | -3 000.00% | 0 | 0 | ||||||||||
| ATELIÉRY ZLÍN | 798.00 | -3 000.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 175.00 | -3 000.00% | 0 | 0 | ||||||||||
| ČSAD KUTNÁ HORA | 93.10 | -3 000.00% | 0 | 0 | ||||||||||
| VSETÍNSKÁ LESNÍ | 132.30 | -3 000.00% | 0 | 0 | ||||||||||
| OPAVSKÁ LESNÍ | 122.99 | -3 000.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 784.00 | -3 000.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 68.60 | -3 000.00% | 0 | 0 | ||||||||||
| CUKR. OVČÁRY | 123.48 | -3 000.00% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 196.00 | -3 000.00% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
| EKOSTAVBY BRNO | 99.47 | -3 000.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
| ICOM REALITY | 132.30 | -3 000.00% | 6 483 | 49 | ||||||||||
| ČSAD VYŠKOV | 176.40 | -3 000.00% | 45 864 | 260 | ||||||||||
| LESY KAPLICE | 420.00 | -3 000.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 24.01 | -3 000.00% | 12 005 | 500 | ||||||||||
| LESY HLUBOKÁ | 163.80 | -3 000.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 147.70 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
