Hi price, The Prague Stock Exchange dne 13.3.1996
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
19.3.1996 18.3.1996 15.3.1996 14.3.1996 13.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.53 | 0.00% | 193 975 | 42 820 | 4.40 | -4.00% | 24 080 | 5 600 | ||||||
R.K.VELKOOB.SKLADY | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 11.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 11.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 17.74 | +4.97% | 44 687 | 2 519 | 17.30 | +3.00% | 16 325 | 940 | ||||||
MOR.CUKERNÍ SDRUŽ. | 18.30 | +1.66% | 128 | 7 | ||||||||||
MERKUR PRAHA | 19.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 19.70 | 0.00% | 0 | 0 | 19.00 | -5.00% | 304 | 16 | ||||||
ČKD POLOVODIČE PHA | 19.80 | 0.00% | 0 | 0 | 17.50 | -3.00% | 700 | 40 | ||||||
TESLA VACUUM | 20.00 | 0.00% | 0 | 0 | 20.00 | -1.00% | 495 | 25 | ||||||
RUVE | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 20.60 | 0.00% | 27 068 | 1 314 | 25.00 | +6.00% | 3 350 | 134 | ||||||
FARMET | 21.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 23.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|