Top volume, The Prague Stock Exchange dne 13.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.3.1996 18.3.1996 15.3.1996 14.3.1996 13.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 970.00 | +0.51% | 8 191 260 | 4 158 | 1 960.00 | 0.00% | 1 130 432 | 578 | ||||||
| O2 C.R. | 2 940.00 | +0.34% | 6 964 860 | 2 369 | 2 852.00 | +1.00% | 1 816 536 | 627 | ||||||
| IPS SKANSKA | 2 750.00 | +0.18% | 4 724 500 | 1 718 | 2 690.00 | -1.00% | 317 823 | 119 | ||||||
| CHEMOPETROL GROUP | 1 135.00 | 0.00% | 4 494 600 | 3 960 | 1 115.00 | -1.00% | 246 272 | 221 | ||||||
| SPIF ČESKÝ | 356.00 | +0.84% | 4 092 220 | 11 495 | 350.40 | +1.00% | 1 160 653 | 3 303 | ||||||
| BVV BRNO | 4 685.00 | +4.92% | 3 584 025 | 765 | 4 500.00 | +5.00% | 260 208 | 59 | ||||||
| ŠKODA | 731.00 | -0.54% | 3 224 441 | 4 411 | 745.00 | 0.00% | 493 624 | 681 | ||||||
| PRAŽSKÉ PIVOVARY | 1 450.00 | +0.34% | 3 198 700 | 2 206 | 1 450.00 | +1.00% | 75 735 | 54 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 235.00 | 0.00% | 2 548 105 | 10 843 | 231.30 | -2.00% | 64 526 | 278 | ||||||
| ČESKÁ SPOŘITELNA | 220.00 | -0.90% | 2 373 580 | 10 789 | 217.80 | 0.00% | 317 727 | 1 442 | ||||||
| P.I.F. | 611.00 | +0.65% | 2 231 983 | 3 653 | 602.50 | +1.00% | 688 320 | 1 142 | ||||||
| ČEZ | 1 015.00 | +0.49% | 2 197 475 | 2 165 | 994.00 | 0.00% | 524 077 | 526 | ||||||
| KOMERČNÍ BANKA IF | 682.00 | +0.73% | 2 122 384 | 3 112 | 673.80 | 0.00% | 1 113 878 | 1 644 | ||||||
| ARCELORMITTAL | 366.00 | 0.00% | 2 084 370 | 5 695 | 366.00 | 0.00% | 414 221 | 1 140 | ||||||
| SG - INDUSTRY | 374.00 | +0.26% | 1 834 470 | 4 905 | 365.00 | 0.00% | 817 997 | 2 210 | ||||||
| AGB, PODÍLOVÝ FOND | 710.00 | -0.14% | 1 825 410 | 2 571 | 672.00 | 0.00% | 1 088 347 | 1 537 | ||||||
| BANKOVNÍ HOLDING | 1 240.00 | 0.00% | 1 695 080 | 1 367 | 1 223.10 | 0.00% | 437 533 | 358 | ||||||
| BANKOVNÍ HOLDING | 1 240.00 | 0.00% | 1 695 080 | 1 367 | ||||||||||
| ZPS ZLÍN | 1 250.00 | 0.00% | 1 647 500 | 1 318 | 1 223.40 | +2.00% | 45 479 | 37 | ||||||
| IP BANKA | 275.00 | 0.00% | 1 646 425 | 5 987 | 269.60 | +1.00% | 535 452 | 1 974 | ||||||
| SPIF VÝNOSOVÝ | 168.00 | +0.59% | 1 617 504 | 9 628 | 166.90 | +2.00% | 514 967 | 3 095 | ||||||
| HARV.SPOL.FINANČNÍ | 626.00 | -3.09% | 1 529 318 | 2 443 | 622.90 | 0.00% | 921 097 | 1 449 | ||||||
| TMP-TEL. MONTÁŽE | 2 905.00 | +0.34% | 1 519 315 | 523 | 2 888.00 | +1.00% | 160 600 | 56 | ||||||
| BIOCEL | 1 330.00 | -1.48% | 1 463 000 | 1 100 | 1 300.10 | -3.00% | 397 503 | 305 | ||||||
| ČESKOMORAVSKÝ LEN | 1 440.00 | -2.70% | 1 432 800 | 995 | 1 470.00 | +4.00% | 79 230 | 54 | ||||||
| ČESKÁ ZBROJOVKA | 1 490.00 | +0.33% | 1 414 010 | 949 | 1 467.00 | +1.00% | 105 258 | 72 | ||||||
| HARVARD.PRŮM.HOLD. | 625.00 | -2.64% | 1 362 500 | 2 180 | 627.00 | 0.00% | 796 665 | 1 250 | ||||||
| PHILIP MORRIS ČR A | 4 975.00 | +0.50% | 1 353 200 | 272 | 4 990.00 | +7.00% | 118 691 | 24 | ||||||
| KAUČUK GROUP | 1 155.00 | 0.00% | 1 342 110 | 1 162 | 1 126.20 | 0.00% | 72 149 | 64 | ||||||
| RIF | 862.00 | +0.23% | 1 275 760 | 1 480 | 850.00 | 0.00% | 1 727 836 | 2 029 | ||||||
| 1.IF ŽIVNOBANKA | 445.00 | +0.90% | 1 242 885 | 2 793 | 441.00 | +1.00% | 540 807 | 1 231 | ||||||
| ČESKÝ HOLDING | 592.00 | -4.51% | 1 232 544 | 2 082 | 574.10 | +2.00% | 622 426 | 1 046 | ||||||
| ČEZ 2 | 824.00 | -0.12% | 1 192 328 | 1 447 | 815.00 | 0.00% | 265 730 | 326 | ||||||
| OKD | 56.00 | -4.90% | 1 127 280 | 20 130 | 57.00 | -1.00% | 247 625 | 4 472 | ||||||
| OHL ŽS | 902.00 | +2.26% | 1 082 400 | 1 200 | 835.00 | 0.00% | 35 905 | 43 | ||||||
| PIVOVAR RADEGAST | 4 270.00 | -0.11% | 1 037 610 | 243 | 4 221.10 | 0.00% | 299 050 | 71 | ||||||
| SPIF VŠEOBECNÝ | 139.00 | -0.71% | 1 017 897 | 7 323 | 139.40 | 0.00% | 524 316 | 3 764 | ||||||
| SPALOVNA VYSOČANY | 400.00 | 0.00% | 998 800 | 2 497 | 400.00 | +6.00% | 119 512 | 301 | ||||||
| ČESKÉ RADIOKOMUN. | 2 560.00 | +1.99% | 990 720 | 387 | 2 550.00 | +2.00% | 109 417 | 44 | ||||||
| MOSTECKÁ UHEL.SP. | 272.00 | +1.11% | 903 040 | 3 320 | 275.00 | +1.00% | 339 728 | 1 264 | ||||||
| METROSTAV | 3 000.00 | -0.16% | 876 000 | 292 | 2 900.30 | -4.00% | 192 018 | 68 | ||||||
| IF OBCHODU | 1 430.00 | +0.35% | 836 550 | 585 | 1 414.00 | 0.00% | 282 022 | 201 | ||||||
| ALPHA-EFFECT | 803.00 | 0.00% | 803 000 | 1 000 | 795.00 | 0.00% | 557 746 | 705 | ||||||
| PPF INVEST.HOLDING | 573.00 | +0.52% | 778 707 | 1 359 | 566.20 | 0.00% | 724 083 | 1 274 | ||||||
| ČOKOLÁDOVNY | 2 930.00 | +0.34% | 773 520 | 264 | 2 873.00 | -2.00% | 126 226 | 44 | ||||||
| ASSIDOMÄN SEPAP | 1 620.00 | 0.00% | 771 120 | 476 | 1 603.10 | 0.00% | 107 408 | 67 | ||||||
| BOHEMIA VENTURE | 850.00 | +1.19% | 680 000 | 800 | 810.60 | +1.00% | 224 536 | 277 | ||||||
| SELLIER & BELLOT | 930.00 | 0.00% | 667 740 | 718 | 930.00 | -1.00% | 177 031 | 190 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | -0.47% | 662 550 | 631 | 1 062.00 | 0.00% | 297 927 | 281 | ||||||
| SOKOLOVSKÁ UHELNÁ | 292.00 | 0.00% | 649 408 | 2 224 | 291.00 | -1.00% | 101 271 | 350 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 265.00 | +2.67% | 646 470 | 198 | 3 270.00 | -2.00% | 68 477 | 21 | ||||||
| TEXLEN | 280.00 | -0.35% | 636 720 | 2 274 | 273.00 | +1.00% | 12 761 | 47 | ||||||
| ČESKÝ UPF | 788.00 | 0.00% | 613 852 | 779 | 786.00 | +1.00% | 384 160 | 491 | ||||||
| VÍTKOVICE | 161.00 | +0.62% | 598 437 | 3 717 | 161.00 | +2.00% | 363 915 | 2 283 | ||||||
| ZČ ENERGETIKA | 1 865.00 | +1.08% | 576 285 | 309 | 1 735.00 | -1.00% | 19 565 | 11 | ||||||
| IF BOHATSTVÍ | 1 285.00 | +0.39% | 573 110 | 446 | 1 283.70 | 0.00% | 459 228 | 358 | ||||||
| OSTROJ | 402.00 | -0.74% | 554 760 | 1 380 | 398.00 | -4.00% | 97 971 | 246 | ||||||
| ŽIVNOBANKA-PODÍL.F | 363.00 | +0.83% | 551 760 | 1 520 | 370.00 | -1.00% | 347 217 | 983 | ||||||
| ŽĎAS | 680.00 | 0.00% | 526 320 | 774 | 660.00 | 0.00% | 115 085 | 176 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | 0.00% | 524 070 | 647 | 808.50 | 0.00% | 302 404 | 377 | ||||||
| ||||||||||||||
