Top number of shares per day, The Prague Stock Exchange dne 13.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.3.1996 18.3.1996 15.3.1996 14.3.1996 13.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.53 | 0.00% | 193 975 | 42 820 | 4.40 | -4.00% | 24 080 | 5 600 | ||||||
| OKD | 56.00 | -4.90% | 1 127 280 | 20 130 | 57.00 | -1.00% | 247 625 | 4 472 | ||||||
| SPIF ČESKÝ | 356.00 | +0.84% | 4 092 220 | 11 495 | 350.40 | +1.00% | 1 160 653 | 3 303 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 235.00 | 0.00% | 2 548 105 | 10 843 | 231.30 | -2.00% | 64 526 | 278 | ||||||
| ČESKÁ SPOŘITELNA | 220.00 | -0.90% | 2 373 580 | 10 789 | 217.80 | 0.00% | 317 727 | 1 442 | ||||||
| SPIF VÝNOSOVÝ | 168.00 | +0.59% | 1 617 504 | 9 628 | 166.90 | +2.00% | 514 967 | 3 095 | ||||||
| SPIF VŠEOBECNÝ | 139.00 | -0.71% | 1 017 897 | 7 323 | 139.40 | 0.00% | 524 316 | 3 764 | ||||||
| IP BANKA | 275.00 | 0.00% | 1 646 425 | 5 987 | 269.60 | +1.00% | 535 452 | 1 974 | ||||||
| ARCELORMITTAL | 366.00 | 0.00% | 2 084 370 | 5 695 | 366.00 | 0.00% | 414 221 | 1 140 | ||||||
| SG - INDUSTRY | 374.00 | +0.26% | 1 834 470 | 4 905 | 365.00 | 0.00% | 817 997 | 2 210 | ||||||
| ŠKODA | 731.00 | -0.54% | 3 224 441 | 4 411 | 745.00 | 0.00% | 493 624 | 681 | ||||||
| KOMERČNÍ BANKA | 1 970.00 | +0.51% | 8 191 260 | 4 158 | 1 960.00 | 0.00% | 1 130 432 | 578 | ||||||
| CHEMOPETROL GROUP | 1 135.00 | 0.00% | 4 494 600 | 3 960 | 1 115.00 | -1.00% | 246 272 | 221 | ||||||
| PODNIKAT.TRŽNÍ PF | 124.97 | -2.34% | 487 383 | 3 900 | 120.00 | -4.00% | 132 188 | 1 100 | ||||||
| VÍTKOVICE | 161.00 | +0.62% | 598 437 | 3 717 | 161.00 | +2.00% | 363 915 | 2 283 | ||||||
| P.I.F. | 611.00 | +0.65% | 2 231 983 | 3 653 | 602.50 | +1.00% | 688 320 | 1 142 | ||||||
| PBS BRNO DIZ | 114.50 | -4.58% | 401 437 | 3 506 | -4.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 272.00 | +1.11% | 903 040 | 3 320 | 275.00 | +1.00% | 339 728 | 1 264 | ||||||
| PF IKS KB PLUS | 160.00 | 0.00% | 499 040 | 3 119 | 157.00 | +1.00% | 221 685 | 1 390 | ||||||
| KOMERČNÍ BANKA IF | 682.00 | +0.73% | 2 122 384 | 3 112 | 673.80 | 0.00% | 1 113 878 | 1 644 | ||||||
| ČKD PRAHA HOLDING | 163.00 | +0.61% | 497 965 | 3 055 | 161.00 | 0.00% | 61 989 | 386 | ||||||
| HARV.DIVID.II PF | 44.60 | +3.16% | 132 462 | 2 970 | 43.00 | -2.00% | 166 346 | 3 862 | ||||||
| 1.IF ŽIVNOBANKA | 445.00 | +0.90% | 1 242 885 | 2 793 | 441.00 | +1.00% | 540 807 | 1 231 | ||||||
| AGB, PODÍLOVÝ FOND | 710.00 | -0.14% | 1 825 410 | 2 571 | 672.00 | 0.00% | 1 088 347 | 1 537 | ||||||
| UNIRELEX | 17.74 | +4.97% | 44 687 | 2 519 | 17.30 | +3.00% | 16 325 | 940 | ||||||
| SPALOVNA VYSOČANY | 400.00 | 0.00% | 998 800 | 2 497 | 400.00 | +6.00% | 119 512 | 301 | ||||||
| HARV.SPOL.FINANČNÍ | 626.00 | -3.09% | 1 529 318 | 2 443 | 622.90 | 0.00% | 921 097 | 1 449 | ||||||
| O2 C.R. | 2 940.00 | +0.34% | 6 964 860 | 2 369 | 2 852.00 | +1.00% | 1 816 536 | 627 | ||||||
| MŠLZ | 210.00 | 0.00% | 491 820 | 2 342 | 194.00 | -3.00% | 12 869 | 62 | ||||||
| TEXLEN | 280.00 | -0.35% | 636 720 | 2 274 | 273.00 | +1.00% | 12 761 | 47 | ||||||
| SOKOLOVSKÁ UHELNÁ | 292.00 | 0.00% | 649 408 | 2 224 | 291.00 | -1.00% | 101 271 | 350 | ||||||
| PRAŽSKÉ PIVOVARY | 1 450.00 | +0.34% | 3 198 700 | 2 206 | 1 450.00 | +1.00% | 75 735 | 54 | ||||||
| HARVARD.PRŮM.HOLD. | 625.00 | -2.64% | 1 362 500 | 2 180 | 627.00 | 0.00% | 796 665 | 1 250 | ||||||
| ČEZ | 1 015.00 | +0.49% | 2 197 475 | 2 165 | 994.00 | 0.00% | 524 077 | 526 | ||||||
| ČESKÝ HOLDING | 592.00 | -4.51% | 1 232 544 | 2 082 | 574.10 | +2.00% | 622 426 | 1 046 | ||||||
| IPS SKANSKA | 2 750.00 | +0.18% | 4 724 500 | 1 718 | 2 690.00 | -1.00% | 317 823 | 119 | ||||||
| ŠKODA LIAZ | 160.12 | -4.54% | 274 766 | 1 716 | 155.00 | -3.00% | 6 434 | 40 | ||||||
| PAPÍRNY BRNO | 143.00 | 0.00% | 232 947 | 1 629 | 140.00 | +8.00% | 26 434 | 189 | ||||||
| APOLLÓN HOLDING | 100.00 | -1.62% | 159 600 | 1 596 | 100.00 | -3.00% | 84 910 | 825 | ||||||
| ŽIVNOBANKA-PODÍL.F | 363.00 | +0.83% | 551 760 | 1 520 | 370.00 | -1.00% | 347 217 | 983 | ||||||
| TATRA | 194.00 | -3.00% | 292 940 | 1 510 | 195.60 | -3.00% | 120 293 | 613 | ||||||
| RIF | 862.00 | +0.23% | 1 275 760 | 1 480 | 850.00 | 0.00% | 1 727 836 | 2 029 | ||||||
| ČEZ 2 | 824.00 | -0.12% | 1 192 328 | 1 447 | 815.00 | 0.00% | 265 730 | 326 | ||||||
| OSTROJ | 402.00 | -0.74% | 554 760 | 1 380 | 398.00 | -4.00% | 97 971 | 246 | ||||||
| BANKOVNÍ HOLDING | 1 240.00 | 0.00% | 1 695 080 | 1 367 | ||||||||||
| BANKOVNÍ HOLDING | 1 240.00 | 0.00% | 1 695 080 | 1 367 | 1 223.10 | 0.00% | 437 533 | 358 | ||||||
| PPF INVEST.HOLDING | 573.00 | +0.52% | 778 707 | 1 359 | 566.20 | 0.00% | 724 083 | 1 274 | ||||||
| ZETOR | 122.00 | -0.81% | 162 992 | 1 336 | 118.10 | -1.00% | 42 242 | 342 | ||||||
| ZPS ZLÍN | 1 250.00 | 0.00% | 1 647 500 | 1 318 | 1 223.40 | +2.00% | 45 479 | 37 | ||||||
| C.A.S. 2 HOLDING | 20.60 | 0.00% | 27 068 | 1 314 | 25.00 | +6.00% | 3 350 | 134 | ||||||
| ŘEMPO | 84.64 | +4.99% | 105 800 | 1 250 | 96.50 | +3.00% | 34 956 | 352 | ||||||
| HARV.RŮST.II PF | 45.00 | +0.20% | 55 665 | 1 237 | 42.90 | 0.00% | 78 003 | 1 791 | ||||||
| ČS.PLAVBA LABSKÁ | 279.00 | +1.08% | 337 869 | 1 211 | 280.00 | +3.00% | 94 853 | 347 | ||||||
| DRUHÝ F. KSIO OPF | 30.51 | -1.70% | 36 612 | 1 200 | 31.00 | +3.00% | 36 580 | 1 200 | ||||||
| OHL ŽS | 902.00 | +2.26% | 1 082 400 | 1 200 | 835.00 | 0.00% | 35 905 | 43 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 182.00 | +1.11% | 213 122 | 1 171 | 170.00 | +3.00% | 53 252 | 310 | ||||||
| JIHOSTROJ | 317.00 | 0.00% | 368 354 | 1 162 | 305.00 | 0.00% | 151 018 | 503 | ||||||
| KAUČUK GROUP | 1 155.00 | 0.00% | 1 342 110 | 1 162 | 1 126.20 | 0.00% | 72 149 | 64 | ||||||
| HMO LOGISTIKA OL | 258.00 | -4.79% | 298 248 | 1 156 | 244.00 | +10.00% | 10 492 | 43 | ||||||
| BIOCEL | 1 330.00 | -1.48% | 1 463 000 | 1 100 | 1 300.10 | -3.00% | 397 503 | 305 | ||||||
| ||||||||||||||
