The Prague Stock Exchange and RM-System - daily results dne 13.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.3.1996 18.3.1996 15.3.1996 14.3.1996 13.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 0 | 0 | 555.50 | -2.00% | 556 | 1 | ||||||
| PROJEKTA OSTRAVA | 249.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 283 | 1 | ||||||
| PIV.RADEGAST SEDL. | 255.00 | -4.85% | 0 | 0 | 208.00 | -9.00% | 208 | 1 | ||||||
| BALÍRNY TCHIBO | 220.00 | 0.00% | 3 960 | 18 | 179.00 | -9.00% | 179 | 1 | ||||||
| ENERGOSTROJ. PARD. | 98.01 | 0.00% | 0 | 0 | 84.00 | -5.00% | 84 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 140.50 | -2.00% | 141 | 1 | ||||||
| SILNICE CHEB | 53.10 | 0.00% | 0 | 0 | 72.00 | -4.00% | 72 | 1 | ||||||
| STOCK PLZEŇ | 1 160.00 | 0.00% | 0 | 0 | 1 100.00 | -5.00% | 1 100 | 1 | ||||||
| POŠT.TISK.CENIN | 320.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 286 | 1 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 520.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| SIDIA | 242.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 364 | 1 | ||||||
| POLYTECHNA | 832.00 | 0.00% | 0 | 0 | 811.00 | +10.00% | 811 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 138.93 | 0.00% | 0 | 0 | 115.50 | -1.00% | 116 | 1 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 231.00 | 0.00% | 231 | 1 | ||||||||||
| K-T-V INVEST | 830.00 | 0.00% | 225 760 | 272 | 796.60 | +3.00% | 1 593 | 2 | ||||||
| PRAŽSKÝ STAVEB.P. | 338.00 | -4.78% | 0 | 0 | 310.00 | -9.00% | 620 | 2 | ||||||
| CHLADÍCÍ VĚŽE PHA | 336.00 | +0.90% | 1 344 | 4 | 320.00 | +2.00% | 640 | 2 | ||||||
| CARBORUNDUM ELECT. | 74.80 | 0.00% | 0 | 0 | 73.00 | -4.00% | 146 | 2 | ||||||
| DOPLA PAP | 828.00 | 0.00% | 0 | 0 | 814.10 | -2.00% | 1 628 | 2 | ||||||
| LES. SPOL.BUČOVICE | 145.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 53.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 96 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 282.00 | 0.00% | 0 | 0 | 319.50 | +4.00% | 639 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 301.00 | 0.00% | 0 | 0 | 289.00 | -5.00% | 578 | 2 | ||||||
| PRAGOEXPORT | 1 200.00 | 0.00% | 0 | 0 | 1 155.00 | -6.00% | 2 310 | 2 | ||||||
| REKORD | 130.00 | 0.00% | 0 | 0 | 143.00 | -4.00% | 286 | 2 | ||||||
| POD.EKOLOG. VÝST. | 378.00 | 0.00% | 0 | 0 | 389.00 | +3.00% | 778 | 2 | ||||||
| VÍTKOVSKÉ LESY | 234.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||
| COLORBETON | 272.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 682 | 2 | ||||||
| LIRA | 650.00 | 0.00% | 0 | 0 | 564.50 | -4.00% | 1 129 | 2 | ||||||
| HARV.SPOL.ARBITR | 476.00 | 0.00% | 0 | 0 | 469.00 | -7.00% | 938 | 2 | ||||||
| SEVAC | 284.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 535 | 2 | ||||||
| PIVOV.LOUNY | 346.00 | 0.00% | 0 | 0 | 285.00 | +2.00% | 570 | 2 | ||||||
| MASNÝ PRŮMYSL CHEB | 68.20 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
| DŮM MÓDY | 525.00 | 0.00% | 0 | 0 | 387.10 | -5.00% | 774 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 87.48 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| CINEMART | 1 050.00 | 0.00% | 0 | 0 | 1 000.50 | 0.00% | 2 001 | 2 | ||||||
| MASSAG | 198.45 | +5.00% | 1 389 | 7 | 163.70 | -9.00% | 491 | 3 | ||||||
| METALIMEX | 2 265.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 7 800 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 514.00 | 0.00% | 0 | 0 | 541.00 | -3.00% | 1 569 | 3 | ||||||
| ARKUS | 53.00 | -9.00% | 159 | 3 | ||||||||||
| ZBIROVIA | 341.00 | +4.92% | 0 | 0 | 295.00 | -5.00% | 885 | 3 | ||||||
| IH MOSKVA ZLÍN | 110.00 | 0.00% | 0 | 0 | 120.00 | +8.00% | 360 | 3 | ||||||
| KARMA | 950.00 | 0.00% | 0 | 0 | 863.00 | -2.00% | 2 589 | 3 | ||||||
| SBĚR. SUROV. BRNO | 366.00 | -4.93% | 0 | 0 | 390.00 | -3.00% | 1 170 | 3 | ||||||
| KOVOFINIŠ LEDEČ | 106.00 | 0.00% | 0 | 0 | 102.50 | +3.00% | 308 | 3 | ||||||
| CIDEM HRANICE | 113.43 | +4.99% | 0 | 0 | 103.00 | -6.00% | 309 | 3 | ||||||
| ČECHOFRACHT | 2 900.00 | 0.00% | 0 | 0 | 2 816.30 | +1.00% | 8 459 | 3 | ||||||
| HOTEL INTERNAT.BRN | 198.00 | 0.00% | 0 | 0 | 227.50 | -1.00% | 683 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 410.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
| ZÁPADOKÁMEN | 1 050.00 | 0.00% | 0 | 0 | 1 040.00 | -5.00% | 3 120 | 3 | ||||||
| RAŠKA | 135.00 | 0.00% | 0 | 0 | 107.50 | -1.00% | 323 | 3 | ||||||
| BRISK TÁBOR | 220.00 | 0.00% | 0 | 0 | 191.00 | +2.00% | 573 | 3 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 172.06 | 0.00% | 0 | 0 | 150.00 | -3.00% | 450 | 3 | ||||||
| IDEAL STANDARD | 281.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 590 | 3 | ||||||
| CHEPOS BRNO | 120.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 329 | 3 | ||||||
| LES. SPOL.LEDEČ | 235.00 | 0.00% | 0 | 0 | 187.20 | -8.00% | 562 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 159.50 | 0.00% | 0 | 0 | 159.50 | -3.00% | 479 | 3 | ||||||
| SILNICE STŘÍBRO | 102.00 | 0.00% | 0 | 0 | 107.00 | -4.00% | 321 | 3 | ||||||
| LES. SPOL.PŘIBYSL. | 1 010.00 | 0.00% | 0 | 0 | 1 020.00 | +1.00% | 4 080 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 420.00 | -1.17% | 15 120 | 36 | 405.60 | -2.00% | 1 622 | 4 | ||||||
| ||||||||||||||
