Top number of shares per day, RM System dne 13.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.3.1996 18.3.1996 15.3.1996 14.3.1996 13.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 160.00 | 0.00% | 499 040 | 3 119 | 157.00 | +1.00% | 221 685 | 1 390 | ||||||
| HARV.BANK.FIN.PF | 39.00 | -1.31% | 33 930 | 870 | 39.50 | +1.00% | 53 138 | 1 338 | ||||||
| PPF INVEST.HOLDING | 573.00 | +0.52% | 778 707 | 1 359 | 566.20 | 0.00% | 724 083 | 1 274 | ||||||
| MOSTECKÁ UHEL.SP. | 272.00 | +1.11% | 903 040 | 3 320 | 275.00 | +1.00% | 339 728 | 1 264 | ||||||
| HARVARD.PRŮM.HOLD. | 625.00 | -2.64% | 1 362 500 | 2 180 | 627.00 | 0.00% | 796 665 | 1 250 | ||||||
| 1.IF ŽIVNOBANKA | 445.00 | +0.90% | 1 242 885 | 2 793 | 441.00 | +1.00% | 540 807 | 1 231 | ||||||
| EXPANDIA VÝNOS. PF | 692.00 | +3.00% | 842 947 | 1 222 | ||||||||||
| II.EPIC HOLDING | 45.10 | +2.00% | 54 661 | 1 212 | ||||||||||
| DRUHÝ F. KSIO OPF | 30.51 | -1.70% | 36 612 | 1 200 | 31.00 | +3.00% | 36 580 | 1 200 | ||||||
| P.I.F. | 611.00 | +0.65% | 2 231 983 | 3 653 | 602.50 | +1.00% | 688 320 | 1 142 | ||||||
| ARCELORMITTAL | 366.00 | 0.00% | 2 084 370 | 5 695 | 366.00 | 0.00% | 414 221 | 1 140 | ||||||
| PODNIKAT.TRŽNÍ PF | 124.97 | -2.34% | 487 383 | 3 900 | 120.00 | -4.00% | 132 188 | 1 100 | ||||||
| ZBROJOVKA VSETÍN | 195.10 | +2.67% | 155 495 | 797 | 196.00 | +6.00% | 203 680 | 1 057 | ||||||
| ČESKÝ HOLDING | 592.00 | -4.51% | 1 232 544 | 2 082 | 574.10 | +2.00% | 622 426 | 1 046 | ||||||
| FINANCE ENG.-1.PF | 0 | 0 | 24.10 | -2.00% | 24 904 | 984 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 363.00 | +0.83% | 551 760 | 1 520 | 370.00 | -1.00% | 347 217 | 983 | ||||||
| UNIRELEX | 17.74 | +4.97% | 44 687 | 2 519 | 17.30 | +3.00% | 16 325 | 940 | ||||||
| APOLLÓN HOLDING | 100.00 | -1.62% | 159 600 | 1 596 | 100.00 | -3.00% | 84 910 | 825 | ||||||
| TOMA | 215.00 | +4.87% | 0 | 0 | 205.00 | +1.00% | 161 540 | 796 | ||||||
| CIMEX KONCERN | 104.00 | +2.00% | 79 557 | 766 | ||||||||||
| ||||||||||||||
