The Prague Stock Exchange and RM-System - daily results dne 13.3.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.1997  18.3.1997  17.3.1997  14.3.1997 13.3.1997

The Prague Sotck Exchange and RM-System - daily results - 13.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TEPLICE	35.10	0.00%	0	0		0.00%	0
ZZN TÁBOR	34.00	0.00%	0	0	50.00	0.00%	2 200	44
ZZN ŠUMPERK	29.00	0.00%	0	0		0.00%	0
ZZN SVITAVY	55.00	0.00%	0	0		0.00%	0
ZZN STRAKONICE	40.10	0.00%	0	0		0.00%	0
ZZN SLANÝ	36.00	0.00%	0	0		0.00%	0
ZZN SKALICE	19.44	0.00%	0	0		0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY	67.69	-4.99%	0	0		0.00%	0
ZZN ROKYCANY	86.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	80.10	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	46.12	0.00%	0	0		0.00%	0
ZZN PRAHA	54.56	0.00%	0	0		0.00%	0
ZZN POMORAVÍ	94.32	-4.99%	0	0		0.00%	0
ZZN POLEPY	36.00	0.00%	0	0	24.00	0.00%	576	24
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	104.48	0.00%	0	0		0.00%	0
ZZN PLZEŇ	45.00	0.00%	0	0	59.00	-1.66%	649	11
ZZN PÍSEK	45.03	0.00%	0	0		0.00%	0
ZZN PELHŘIMOV	292.00	0.00%	0	0	290.10	-0.30%	4 061	14
‹‹ First 60     ‹ Previous 20 Next 20 ›