The Prague Stock Exchange and RM-System - daily results dne 13.3.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.1997  18.3.1997  17.3.1997  14.3.1997 13.3.1997

The Prague Sotck Exchange and RM-System - daily results - 13.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TREND V.I.F. PRAHA	32.34	+5.00%	23 964	741	31.00	+7.79%	20 348	669
VIGONA	47.25	+5.00%	4 820	102	59.00	+6.11%	5 157	90
SEVEROTEX LIBEREC	34.44	+5.00%	0	0		0.00%	0
LDP VLTAVA VLAŠIM	45.15	+5.00%	10 159	225		-4.87%	0
JIZERSKÉ SKLO	83.79	+5.00%	0	0		0.00%	0
PSV PRŮMSTAV PARD.	46.62	+5.00%	0	0		0.00%	0
HARV.SPOL.FINANČNÍ	210.00	+5.00%	667 380	3 178	206.10	+2.93%	271 233	1 350
PRIESSNITZOVY LÁZ.	525.00	+5.00%	6 300	12	560.00	+5.58%	15 078	28
DRŮBEŽ.POD.LIBUŠ	139.65	+5.00%	2 933	21		-3.17%	0
PERLA BAVLNÁŘ.ZÁV.	61.79	+4.99%	0	0	63.10	-2.40%	12 233	198
RYBÁŘSTVÍ CHL.N.C.	56.56	+4.99%	0	0	50.00	0.00%	1 000	20
ZNOJEM.OBCH.SPOL	51.88	+4.99%	1 556	30		+9.52%	0
LÁZNĚ FRANT.LÁZNĚ	199.51	+4.99%	998	5	180.00	-4.76%	2 160	12
MORAVIAFLOR	104.18	+4.99%	0	0		-0.53%	0
TECHNOCOM	26.69	+4.99%	934	35	20.00	+1.31%	280	14
SM VOD.A KAN.OVA	132.33	+4.99%	105 864	800	125.10	-1.86%	58 272	466
JIHOČESKÉ LESY	63.66	+4.99%	0	0		+0.92%	0
DERMACOL	99.04	+4.99%	0	0		-9.75%	0
LOMBARD INDUSTRIAL	69.82	+4.99%	1 746	25	63.00	-1.00%	3 087	49
LIHOVAR M.BOLESLAV	52.78	+4.99%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›