The Prague Stock Exchange and RM-System - daily results dne 13.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.3.1997 18.3.1997 17.3.1997 14.3.1997 13.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 17.22 | +5.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| DOMOV PRAHA | 157.50 | +5.00% | 0 | 0 | 148.00 | +2.06% | 20 276 | 137 | ||||||
| DROGERIE IK ÚS.N.L | 44.10 | +5.00% | 529 | 12 | 37.00 | -9.29% | 444 | 12 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 139.65 | +5.00% | 2 933 | 21 | -3.17% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 210.00 | +5.00% | 1 405 950 | 6 695 | 206.40 | +3.97% | 424 846 | 2 088 | ||||||
| HARV.SPOL.FINANČNÍ | 210.00 | +5.00% | 667 380 | 3 178 | 206.10 | +2.93% | 271 233 | 1 350 | ||||||
| JÄKL KARVINÁ | 167.58 | +5.00% | 9 049 | 54 | 162.30 | -0.68% | 16 917 | 105 | ||||||
| KOH-I-NOOR ML.VOŽ. | 51.66 | +5.00% | 1 395 | 27 | 57.00 | -5.00% | 171 | 3 | ||||||
| LDP VLTAVA VLAŠIM | 45.15 | +5.00% | 10 159 | 225 | -4.87% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 31.50 | +5.00% | 0 | 0 | 31.00 | +5.08% | 620 | 20 | ||||||
| MORSLEZS. PIVOVARY | 100.80 | +5.00% | 1 613 | 16 | 85.00 | -6.71% | 2 462 | 29 | ||||||
| PARKHOTEL GOLF ML | 133.35 | +5.00% | 0 | 0 | -1.96% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 525.00 | +5.00% | 6 300 | 12 | 560.00 | +5.58% | 15 078 | 28 | ||||||
| PROSPERITA IF | 159.60 | +5.00% | 42 773 | 268 | 159.00 | -2.04% | 41 067 | 268 | ||||||
| PSV PRŮMSTAV PARD. | 46.62 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROTEX LIBEREC | 34.44 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 231.00 | +5.00% | 0 | 0 | 229.00 | +2.60% | 2 734 | 12 | ||||||
| SPECIALTRANS.NOS. | 40.95 | +5.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
| FRANZ EDER TACHOV | 29.40 | +5.00% | 147 | 5 | -5.88% | 0 | ||||||||
| ||||||||||||||
