The Prague Stock Exchange and RM-System - daily results dne 13.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.3.1997 18.3.1997 17.3.1997 14.3.1997 13.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 231.00 | +5.00% | 0 | 0 | 229.00 | +2.60% | 2 734 | 12 | ||||||
| VELKOVÝKRM.ZÁKUPY | 26.25 | +5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| ZETES | 57.33 | +5.00% | 0 | 0 | +5.88% | 0 | ||||||||
| ZETOR | 94.50 | +5.00% | 0 | 0 | 97.10 | +4.49% | 10 258 | 106 | ||||||
| LES. SPOL.STŘÍBRO | 31.50 | +5.00% | 0 | 0 | 31.00 | +5.08% | 620 | 20 | ||||||
| PARKHOTEL GOLF ML | 133.35 | +5.00% | 0 | 0 | -1.96% | 0 | ||||||||
| DOMOV PRAHA | 157.50 | +5.00% | 0 | 0 | 148.00 | +2.06% | 20 276 | 137 | ||||||
| HARV.DIVID.II PF | 69.30 | +5.00% | 0 | 0 | +12.32% | 0 | ||||||||
| FRANZ EDER TACHOV | 29.40 | +5.00% | 147 | 5 | -5.88% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 60.48 | +5.00% | 0 | 0 | 72.50 | -3.33% | 6 163 | 85 | ||||||
| UNILES RUMBURK | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 51.66 | +5.00% | 1 395 | 27 | 57.00 | -5.00% | 171 | 3 | ||||||
| DROGERIE IK ÚS.N.L | 44.10 | +5.00% | 529 | 12 | 37.00 | -9.29% | 444 | 12 | ||||||
| HARVARD.PRŮM.HOLD. | 210.00 | +5.00% | 1 405 950 | 6 695 | 206.40 | +3.97% | 424 846 | 2 088 | ||||||
| MORSLEZS. PIVOVARY | 100.80 | +5.00% | 1 613 | 16 | 85.00 | -6.71% | 2 462 | 29 | ||||||
| PROSPERITA IF | 159.60 | +5.00% | 42 773 | 268 | 159.00 | -2.04% | 41 067 | 268 | ||||||
| JÄKL KARVINÁ | 167.58 | +5.00% | 9 049 | 54 | 162.30 | -0.68% | 16 917 | 105 | ||||||
| SPECIALTRANS.NOS. | 40.95 | +5.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
| CUKRÁRNA KARLÍN | 17.22 | +5.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| TREND V.I.F. PRAHA | 32.34 | +5.00% | 23 964 | 741 | 31.00 | +7.79% | 20 348 | 669 | ||||||
| VIGONA | 47.25 | +5.00% | 4 820 | 102 | 59.00 | +6.11% | 5 157 | 90 | ||||||
| SEVEROTEX LIBEREC | 34.44 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 45.15 | +5.00% | 10 159 | 225 | -4.87% | 0 | ||||||||
| JIZERSKÉ SKLO | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 46.62 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 210.00 | +5.00% | 667 380 | 3 178 | 206.10 | +2.93% | 271 233 | 1 350 | ||||||
| PRIESSNITZOVY LÁZ. | 525.00 | +5.00% | 6 300 | 12 | 560.00 | +5.58% | 15 078 | 28 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 139.65 | +5.00% | 2 933 | 21 | -3.17% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 56.56 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 61.79 | +4.99% | 0 | 0 | 63.10 | -2.40% | 12 233 | 198 | ||||||
| ZNOJEM.OBCH.SPOL | 51.88 | +4.99% | 1 556 | 30 | +9.52% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 199.51 | +4.99% | 998 | 5 | 180.00 | -4.76% | 2 160 | 12 | ||||||
| MORAVIAFLOR | 104.18 | +4.99% | 0 | 0 | -0.53% | 0 | ||||||||
| TECHNOCOM | 26.69 | +4.99% | 934 | 35 | 20.00 | +1.31% | 280 | 14 | ||||||
| SM VOD.A KAN.OVA | 132.33 | +4.99% | 105 864 | 800 | 125.10 | -1.86% | 58 272 | 466 | ||||||
| DERMACOL | 99.04 | +4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| JIHOČESKÉ LESY | 63.66 | +4.99% | 0 | 0 | +0.92% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 69.82 | +4.99% | 1 746 | 25 | 63.00 | -1.00% | 3 087 | 49 | ||||||
| LIHOVAR M.BOLESLAV | 52.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA VIDEO ART | 89.32 | +4.99% | 0 | 0 | +8.57% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 95.73 | +4.99% | 3 446 | 36 | 52.00 | 0.00% | 624 | 12 | ||||||
| HARV.BANK.FIN.PF | 63.92 | +4.99% | 0 | 0 | 68.00 | +0.52% | 179 216 | 2 842 | ||||||
| AUTOREPARIN | 51.04 | +4.99% | 1 021 | 20 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 126.47 | +4.99% | 87 138 | 689 | +11.43% | 0 | ||||||||
| VEKON | 58.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VERTEX | 3 345.00 | +4.99% | 117 075 | 35 | 3 030.00 | -0.93% | 18 180 | 6 | ||||||
| HARVARD.POJIŠŤ.PF | 63.04 | +4.99% | 0 | 0 | 66.00 | +4.69% | 7 927 | 126 | ||||||
| HARVARD.TELEKOM.PF | 70.48 | +4.99% | 102 196 | 1 450 | 63.00 | +9.92% | 37 674 | 598 | ||||||
| DOBRUŠSKÉ STROJÍR. | 131.27 | +4.99% | 20 216 | 154 | 123.00 | +9.91% | 1 476 | 12 | ||||||
| ORGREZ | 123.37 | +4.99% | 0 | 0 | 151.00 | -0.65% | 2 265 | 15 | ||||||
| STS ŠUMPERK | 105.36 | +4.99% | 0 | 0 | 84.00 | -2.59% | 1 176 | 14 | ||||||
| GEOINDUSTRIA | 109.08 | +4.99% | 5 345 | 49 | 109.00 | +5.47% | 11 075 | 95 | ||||||
| INOV.CENTR.VÚK | 83.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 69.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.POTRAV.PF | 63.22 | +4.99% | 0 | 0 | 56.20 | +5.04% | 14 774 | 228 | ||||||
| ZEM.STAV.CHEB | 133.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 75.90 | +4.99% | 6 072 | 80 | 75.00 | +5.69% | 4 814 | 66 | ||||||
| HARV.DŮCH.SPOŘ.PF | 71.84 | +4.99% | 0 | 0 | 68.00 | +9.04% | 3 808 | 56 | ||||||
| BOHUŠOV. MLÉKÁRNA | 130.21 | +4.99% | 0 | 0 | +5.04% | 0 | ||||||||
| ||||||||||||||
