The Prague Stock Exchange and RM-System - daily results dne 13.3.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 19.3.1998 18.3.1998 17.3.1998 16.3.1998 13.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 13.25 | +1.92% | 133 | 10 | 13.00 | +4.00% | 923 | 71 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.20 | +3.04% | 298 | 8 | 44.00 | -0.90% | 14 619 | 298 | ||||||
| SEVT | 149.33 | +4.99% | 299 | 2 | 166.00 | 0.00% | 498 | 3 | ||||||
| SPOFA | 120.00 | -1.68% | 360 | 3 | 126.00 | -2.51% | 252 | 2 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 102.00 | -4.13% | 408 | 4 | 0.00 | +2.50% | 0 | 0 | ||||||
| K-T-V INVEST | 588.00 | +5.00% | 588 | 1 | 0.00 | +0.07% | 0 | 0 | ||||||
| ZVVZ | 226.00 | -4.64% | 904 | 4 | 220.00 | -6.64% | 1 540 | 7 | ||||||
| MOTOKOV PRAHA | 105.88 | -4.98% | 953 | 9 | 111.00 | -0.67% | 2 426 | 22 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 960 | 2 | 500.00 | 0.00% | 5 500 | 11 | ||||||
| ČNIMF | 104.10 | -1.00% | 1 041 | 10 | ||||||||||
| VOJENSKÉ STAV.PHA | 96.16 | +4.98% | 1 058 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 135.00 | 0.00% | 1 080 | 8 | 130.10 | +6.43% | 3 600 | 26 | ||||||
| APOLLÓN HOLDING | 18.70 | +1.08% | 1 085 | 58 | 19.00 | +4.45% | 28 889 | 1 485 | ||||||
| SIGMA LUTÍN | 35.00 | 0.00% | 1 190 | 34 | 35.20 | -0.25% | 2 402 | 68 | ||||||
| JITEX PÍSEK | 75.00 | 0.00% | 1 200 | 16 | 72.00 | -1.78% | 5 235 | 73 | ||||||
| CHEMAPOL GROUP PHA | 1 220.00 | -2.32% | 1 220 | 1 | 0.00 | +3.55% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 315.00 | 0.00% | 1 260 | 4 | 320.20 | +0.04% | 4 482 | 14 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 67.69 | -4.99% | 1 354 | 20 | 66.50 | -2.53% | 3 766 | 56 | ||||||
| PLIVA - LACHEMA | 288.00 | 0.00% | 1 440 | 5 | 290.00 | -0.77% | 1 742 | 6 | ||||||
| ZBROJOVKA BRNO | 62.00 | 0.00% | 1 488 | 24 | 68.00 | +1.01% | 7 872 | 124 | ||||||
| IF JABLONECKÁ BIŽ. | 151.00 | +0.66% | 1 510 | 10 | 153.00 | +0.74% | 16 065 | 105 | ||||||
| MSA | 189.00 | 0.00% | 1 512 | 8 | 190.00 | -1.25% | 6 840 | 36 | ||||||
| TREND V.I.F. PRAHA | 51.30 | +0.37% | 1 539 | 30 | 54.10 | 0.00% | 11 985 | 222 | ||||||
| OMNIPOL | 55.12 | -4.37% | 1 654 | 30 | 60.00 | +5.87% | 990 | 17 | ||||||
| MINERVA BOSKOVICE | 98.99 | -5.00% | 1 980 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 040 | 8 | 255.00 | 0.00% | 10 200 | 40 | ||||||
| TOMA | 40.60 | -4.47% | 2 233 | 55 | 46.00 | +2.55% | 8 400 | 182 | ||||||
| JIHOSTROJ | 57.00 | +1.60% | 2 508 | 44 | 56.00 | 0.00% | 4 872 | 87 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.33 | +2.33% | 2 625 | 45 | 57.40 | +0.12% | 11 136 | 192 | ||||||
| MEOPTA PŘEROV | 60.00 | +3.51% | 2 700 | 45 | 60.00 | -1.95% | 3 900 | 70 | ||||||
| PRAZSKE SLUZBY | 93.20 | +0.21% | 2 796 | 30 | 83.00 | -9.07% | 1 992 | 24 | ||||||
| LOVOCHEMIE LOVOS. | 102.00 | -1.92% | 3 060 | 30 | 109.10 | -0.44% | 23 958 | 220 | ||||||
| IF DIALOG - INVEST | 146.00 | +0.68% | 3 066 | 21 | 142.50 | +0.32% | 8 990 | 63 | ||||||
| ČKD DUKLA PRAHA | 80.00 | 0.00% | 3 120 | 39 | 78.10 | +0.12% | 5 779 | 74 | ||||||
| WIENERBERGER C.P. | 229.00 | +0.43% | 3 206 | 14 | 236.50 | +1.70% | 3 561 | 15 | ||||||
| ZBROJOVKA VSETÍN | 17.50 | +2.88% | 3 500 | 200 | 18.00 | +5.67% | 96 933 | 5 417 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 3 636 | 36 | 101.00 | 0.00% | 12 726 | 126 | ||||||
| ČNIOPF | 127.27 | +0.13% | 3 818 | 30 | ||||||||||
| TESLA LANŠKROUN | 59.40 | -4.99% | 3 920 | 66 | 52.00 | -7.01% | 13 568 | 256 | ||||||
| GAMA | 310.00 | 0.00% | 4 030 | 13 | 320.00 | 0.00% | 8 640 | 27 | ||||||
| PRECHEZA | 111.53 | +0.27% | 4 127 | 37 | 0.00 | -0.18% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 230.00 | +2.22% | 4 140 | 18 | 220.20 | +1.26% | 40 256 | 171 | ||||||
| OTAVA-PATRIA | 150.10 | -5.00% | 4 203 | 28 | 181.00 | +4.12% | 2 407 | 14 | ||||||
| KERAMIKA HOB | 1 450.00 | +0.41% | 4 350 | 3 | 1 399.00 | +1.89% | 41 970 | 30 | ||||||
| TATRA | 63.90 | +2.89% | 4 984 | 78 | 60.50 | +0.33% | 16 992 | 274 | ||||||
| MAGNETON | 50.00 | 0.00% | 5 000 | 100 | 50.00 | 0.00% | 1 550 | 31 | ||||||
| STČ PLYNÁRENSKÁ | 1 750.00 | +2.94% | 5 250 | 3 | 1 627.50 | +1.24% | 15 235 | 9 | ||||||
| FERONA | 49.00 | -2.00% | 5 390 | 110 | 49.10 | +0.30% | 2 602 | 53 | ||||||
| MORAVSKÉ NAFT.DOLY | 905.00 | +0.11% | 5 430 | 6 | 900.00 | -0.98% | 18 000 | 20 | ||||||
| PŘEROVSKÉ STROJÍR. | 109.00 | -0.90% | 5 450 | 50 | 110.00 | +1.53% | 220 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 286.00 | +4.76% | 5 720 | 20 | 236.00 | +2.67% | 460 | 2 | ||||||
| IRIDIUM INVEST | 1 912.00 | 0.00% | 5 736 | 3 | ||||||||||
| KOLI HOLD. N.MĚSTO | 199.50 | +5.00% | 5 985 | 30 | 145.10 | -9.31% | 2 177 | 15 | ||||||
| FATRA | 310.00 | +4.72% | 6 200 | 20 | 297.00 | +4.32% | 4 797 | 17 | ||||||
| MORAVIA GLASS | 31.55 | +4.99% | 6 310 | 200 | 28.00 | +3.70% | 280 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 591.00 | +4.97% | 6 501 | 11 | 630.00 | +1.24% | 32 500 | 54 | ||||||
| SOLO | 73.13 | +4.99% | 7 313 | 100 | 59.10 | +2.73% | 1 057 | 18 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 7 380 | 41 | 178.00 | -0.29% | 15 842 | 89 | ||||||
| ATESO | 330.00 | -4.89% | 7 590 | 23 | 301.60 | -7.14% | 8 983 | 29 | ||||||
| JÁCHYMOV PM | 318.00 | +4.95% | 7 950 | 25 | 284.00 | -8.92% | 12 910 | 45 | ||||||
| ||||||||||||||
