The Prague Stock Exchange and RM-System - daily results dne 13.3.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.3.1998 18.3.1998 17.3.1998 16.3.1998 13.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 153.20 | -4.99% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 642.00 | 0.00% | 0 | 0 | 3 451.50 | -3.11% | 3 452 | 1 | ||||||
| LIBERTA | 19.00 | 0.00% | 19 | 1 | ||||||||||
| MICHELSKÉ PEKÁRNY | 149.00 | +0.67% | 149 | 1 | ||||||||||
| PORCEL.MANUFAKTURA | 815.60 | -5.11% | 816 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 89.00 | -9.18% | 89 | 1 | ||||||||||
| UNION BANKA | 1 350.00 | +1.88% | 1 350 | 1 | ||||||||||
| VUES BRNO | 68.00 | 0.00% | 68 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 240.00 | -1.63% | 480 | 2 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 623.30 | 0.00% | 3 247 | 2 | ||||||||||
| LESNÍ SPOL.SVITAVY | 1 835.00 | -8.97% | 3 670 | 2 | ||||||||||
| ST.DLUHOP.10,95/01 | 97.95 | 0.00% | 0 | 0 | 9 500.00 | +1.60% | 19 000 | 2 | ||||||
| SPOFA | 120.00 | -1.68% | 360 | 3 | 126.00 | -2.51% | 252 | 2 | ||||||
| ŠKODA PRAHA | 524.00 | -4.90% | 0 | 0 | 466.80 | +0.25% | 934 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 459.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 920 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 1 983.10 | -1.61% | 3 966 | 2 | ||||||
| PŘEROVSKÉ STROJÍR. | 109.00 | -0.90% | 5 450 | 50 | 110.00 | +1.53% | 220 | 2 | ||||||
| MORSLEZS. PIVOVARY | 31.13 | +4.99% | 0 | 0 | 26.00 | -3.70% | 52 | 2 | ||||||
| METALIMEX | 1 400.00 | -2.77% | 2 800 | 2 | ||||||||||
| NAREX ČESKÁ LÍPA | 64.00 | +8.49% | 128 | 2 | ||||||||||
| ||||||||||||||
