The Prague Stock Exchange and RM-System - daily results dne 13.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.3.1998 18.3.1998 17.3.1998 16.3.1998 13.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUES BRNO | 68.00 | 0.00% | 68 | 1 | ||||||||||
| MICHELSKÉ PEKÁRNY | 149.00 | +0.67% | 149 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 89.00 | -9.18% | 89 | 1 | ||||||||||
| BIŽUTERIE ČS.MINC | 153.20 | -4.99% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| PORCEL.MANUFAKTURA | 815.60 | -5.11% | 816 | 1 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 642.00 | 0.00% | 0 | 0 | 3 451.50 | -3.11% | 3 452 | 1 | ||||||
| UNION BANKA | 1 350.00 | +1.88% | 1 350 | 1 | ||||||||||
| LIBERTA | 19.00 | 0.00% | 19 | 1 | ||||||||||
| ŠKODA PRAHA | 524.00 | -4.90% | 0 | 0 | 466.80 | +0.25% | 934 | 2 | ||||||
| IF ENERGETIKY | 575.00 | 0.00% | 0 | 0 | 572.00 | -1.38% | 1 144 | 2 | ||||||
| ČECHOFRACHT | 1 333.00 | +4.96% | 0 | 0 | 1 488.00 | +9.97% | 2 976 | 2 | ||||||
| FORM | 28.70 | -1.71% | 57 | 2 | ||||||||||
| PIV.A SOD.JIHLAVA | 12.60 | -3.07% | 25 | 2 | ||||||||||
| NAREX ČESKÁ LÍPA | 64.00 | +8.49% | 128 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 1 983.10 | -1.61% | 3 966 | 2 | ||||||
| MORSLEZS. PIVOVARY | 31.13 | +4.99% | 0 | 0 | 26.00 | -3.70% | 52 | 2 | ||||||
| ARMABETON PRAHA | 111.70 | -0.25% | 8 378 | 75 | 109.10 | +4.64% | 218 | 2 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 623.30 | 0.00% | 3 247 | 2 | ||||||||||
| LESNÍ SPOL.SVITAVY | 1 835.00 | -8.97% | 3 670 | 2 | ||||||||||
| CRYSTALEX | 185.83 | +4.99% | 0 | 0 | 165.00 | +2.77% | 330 | 2 | ||||||
| ST.DLUHOP.10,95/01 | 97.95 | 0.00% | 0 | 0 | 9 500.00 | +1.60% | 19 000 | 2 | ||||||
| ODKOLEK | 75.00 | +7.14% | 150 | 2 | ||||||||||
| SPOFA | 120.00 | -1.68% | 360 | 3 | 126.00 | -2.51% | 252 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 094.00 | 0.00% | 0 | 0 | 1 100.00 | -0.61% | 2 200 | 2 | ||||||
| METALIMEX | 1 400.00 | -2.77% | 2 800 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 286.00 | +4.76% | 5 720 | 20 | 236.00 | +2.67% | 460 | 2 | ||||||
| INTERHOT.PARKHOTEL | 240.00 | -1.63% | 480 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 459.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 920 | 2 | ||||||
| PŘEROVSKÉ STROJÍR. | 109.00 | -0.90% | 5 450 | 50 | 110.00 | +1.53% | 220 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 761.50 | -0.09% | 1 523 | 2 | ||||||||||
| HOTEL PANORAMA | 108.00 | +9.04% | 216 | 2 | ||||||||||
| MASSAG | 31.00 | 0.00% | 93 | 3 | ||||||||||
| DŮM MÓDY | 210.00 | -1.66% | 620 | 3 | ||||||||||
| SOLNÉ MLÝNY | 104.00 | +9.47% | 312 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 318.60 | -4.89% | 956 | 3 | ||||||||||
| SEVT | 149.33 | +4.99% | 299 | 2 | 166.00 | 0.00% | 498 | 3 | ||||||
| OD PRIOR JIHLAVA | 109.00 | -9.54% | 327 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 471.40 | 0.00% | 1 414 | 3 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 54.10 | +0.05% | 162 | 3 | ||||||||||
| PRAKOM BRNO | 94.50 | -4.54% | 284 | 3 | ||||||||||
| POŠTOREN. KER.ZÁV. | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| MASNA STUDENÁ | 44.50 | -1.11% | 178 | 4 | ||||||||||
| PIVOVAR RADEGAST | 3 000.00 | 0.00% | 165 000 | 55 | 2 836.10 | +0.15% | 11 511 | 4 | ||||||
| PRAMEN BRNO | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 150.00 | 0.00% | 600 | 4 | ||||||||||
| VČ ENERGETIKA | 1 793.00 | -0.27% | 35 860 | 20 | 1 665.10 | -0.82% | 6 788 | 4 | ||||||
| ZPS ZLÍN | 971.00 | -2.90% | 67 970 | 70 | 961.30 | +0.12% | 3 845 | 4 | ||||||
| KAOLIN HLUBANY | 365.00 | -2.46% | 1 580 | 4 | ||||||||||
| ZZN HAVL. BROD | 45.00 | 0.00% | 180 | 4 | ||||||||||
| IDEAL STANDARD | 100.00 | -3.84% | 400 | 4 | ||||||||||
| AGRODAT | 42.00 | -9.92% | 168 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 630.00 | -9.47% | 2 520 | 4 | ||||||||||
| KARNOLA KRNOV | 20.00 | -9.09% | 80 | 4 | ||||||||||
| TIF INVEST PLZEŇ | 22.00 | -4.34% | 88 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 879.00 | +3.88% | 3 322 | 4 | ||||||||||
| CERAM | 12.20 | +0.82% | 49 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 43.00 | -4.44% | 172 | 4 | ||||||||||
| FERROMET PRAHA | 261.00 | +1.49% | 1 044 | 4 | ||||||||||
| HANSON ČR | 209.00 | -5.00% | 836 | 4 | ||||||||||
| KOVOLIT MODŘICE | 40.00 | 0.00% | 160 | 4 | ||||||||||
| ||||||||||||||
