The Prague Stock Exchange and RM-System - daily results dne 13.3.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.3.2002 18.3.2002 15.3.2002 14.3.2002 13.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 644.90 | +2.37% | 90 286 | 140 | 631.70 | +0.09% | 130 073 | 206 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | -4.99% | 0 | 0 | 12.60 | -10.00% | 0 | 0 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 142.00 | +0.28% | 6 816 | 48 | ||||||||||
| AKRO OPF GLOBAL. | 83.50 | +0.36% | 11 264 | 135 | ||||||||||
| AKRO OPF PROG.SPOL | 58.10 | 0.00% | 1 743 | 30 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 79.00 | -3.65% | 6 208 | 76 | ||||||
| ALIACHEM | 6.30 | 0.00% | 907 | 144 | 7.80 | 0.00% | 281 | 36 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 365.20 | +10.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.00 | +2.85% | 4 728 | 132 | ||||||
| AQUASERV | 523.30 | +9.98% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 34.20 | -5.00% | 0 | 0 | 32.00 | -7.51% | 5 214 | 163 | ||||||
| ATAS NÁCHOD | 135.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 15.10 | 0.00% | 151 | 10 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 179.90 | +1.63% | 2 699 | 15 | ||||||||||
| B.G.M. HOLDING | 175.00 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 118.90 | +9.99% | 713 | 6 | ||||||||||
| ||||||||||||||
