The Prague Stock Exchange and RM-System - daily results dne 13.3.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2002  18.3.2002  15.3.2002  14.3.2002 13.3.2002

The Prague Sotck Exchange and RM-System - daily results - 13.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BELAGRA					624.30	-9.53%	9 989	16
BESKYDSKÁ STAVEBNÍ					371.90	+9.99%	0	0
BIOCEL					551.20	0.00%	36 990	67
BIOPHARM VÚBVL					899.60	-0.06%	1 799	2
BMT					233.20	+10.00%	0	0
BOHEMIA CRYS.GROUP					105.10	-4.88%	12 951	118
BOHEMIA-LÁZNĚ					630.00	0.00%	2 520	4
BRISK TÁBOR					313.10	-2.18%	0	0
BRISTOL					240.50	+0.20%	0	0
BRNĚN.VODÁR.A KAN.					611.70	-3.16%	25 691	42
CEMBRIT MORAVIA					674.20	-9.99%	0	0
CEMOS					216.20	-1.23%	0	0
CIMEX KONCERN					110.00	0.00%	11 000	100
CIMEX KONCERN					40.00	0.00%	339 760	8 494
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					191.00	-4.54%	3 056	16
CONSUS IF					48.10	-1.02%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›