The Prague Stock Exchange and RM-System - daily results dne 13.3.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.3.2003 18.3.2003 17.3.2003 14.3.2003 13.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.50 | +0.16% | 3 555 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 179.00 | +9.74% | 254 400 | 1 600 | ||||||||||
| AKRO OPF PROG.SPOL | 110.90 | +9.91% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | +5.02% | 1 754 | 24 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 6.90 | 0.00% | 1 553 | 225 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 96.00 | 0.00% | 0 | 0 | 95.00 | -0.10% | 19 733 | 208 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.30 | +0.23% | 12 519 | 141 | ||||||
| ATAS NÁCHOD | 445.10 | +5.95% | 0 | 0 | ||||||||||
| AVIA | 23.80 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 270.00 | +3.84% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 193.00 | +0.52% | 0 | 0 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 519.70 | +4.98% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 206.00 | +2.53% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 515.00 | -9.98% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 451.20 | 0.00% | 4 512 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 650.10 | -6.08% | 0 | 0 | ||||||||||
| ||||||||||||||
