The Prague Stock Exchange and RM-System - daily results dne 13.3.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.3.2003 18.3.2003 17.3.2003 14.3.2003 13.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 118.50 | +0.16% | 3 555 | 30 | ||||||||||
AKRO OPF GLOBAL. | 179.00 | +9.74% | 254 400 | 1 600 | ||||||||||
AKRO OPF PROG.SPOL | 110.90 | +9.91% | 0 | 0 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | +5.02% | 1 754 | 24 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 6.90 | 0.00% | 1 553 | 225 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 96.00 | 0.00% | 0 | 0 | 95.00 | -0.10% | 19 733 | 208 | ||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.30 | +0.23% | 12 519 | 141 | ||||||
ATAS NÁCHOD | 445.10 | +5.95% | 0 | 0 | ||||||||||
AVIA | 23.80 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 270.00 | +3.84% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 193.00 | +0.52% | 0 | 0 | ||||||||||
BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 519.70 | +4.98% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 206.00 | +2.53% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 515.00 | -9.98% | 0 | 0 | ||||||||||
BRISK TÁBOR | 451.20 | 0.00% | 4 512 | 10 | ||||||||||
BRNĚN.VODÁR.A KAN. | 650.10 | -6.08% | 0 | 0 | ||||||||||
CIMEX KONCERN | 267.50 | +0.37% | 0 | 0 | ||||||||||
CIMEX KONCERN | 95.10 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 246.50 | +1.44% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.40 | +0.19% | 2 012 | 40 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 720.10 | -4.24% | 74 258 | 20 | ||||||||||
CZECH PROPERTY | 946.00 | +10.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 42 973 444 | 4 000 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 3 100.00 | -1.27% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 424.70 | +0.04% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 740.00 | +4.38% | 94 800 | 20 | ||||||
ČESKÁ SPR.NEMOVIT. | 158.90 | -5.64% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 500.30 | +4.20% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 193.50 | 0.00% | 14 320 664 | 73 540 | 195.10 | +0.10% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 165.20 | +5.35% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 54.00 | -9.84% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 92.76 | +0.94% | 130 920 816 | 1 415 016 | 92.10 | +0.54% | 508 167 | 5 490 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 67 887 417 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 444.00 | +3.23% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 451.00 | +2.47% | 61 720 | 144 | ||||||||||
ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 60.10 | 0.00% | 0 | 0 | 82.50 | 0.00% | 25 517 | 310 | ||||||
|