The Prague Stock Exchange and RM-System - daily results dne 13.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.3.2003 18.3.2003 17.3.2003 14.3.2003 13.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 165.00 | 0.00% | 330 | 2 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 335 | 1 | ||||||
| SG - INDUSTRY | 16.00 | 0.00% | 384 | 24 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 264.50 | +0.11% | 529 | 2 | ||||||
| TEPNA | 44.00 | +10.00% | 704 | 16 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.30 | -0.41% | 713 | 10 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.00 | +4.00% | 975 | 15 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 91.20 | 0.00% | 1 003 | 11 | ||||||
| JITKA JINDŘ.HRADEC | 266.00 | 0.00% | 1 064 | 4 | ||||||||||
| FEZKO SERVIS | 182.10 | 0.00% | 1 093 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 1 371 | 3 | ||||||
| ŽOS NYMBURK | 47.50 | -8.65% | 1 425 | 30 | ||||||||||
| NOWACO MRAZÍRNY | 747.20 | -1.17% | 1 494 | 2 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 6.90 | 0.00% | 1 553 | 225 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | +5.02% | 1 754 | 24 | ||||||
| METROSTAV | 230.00 | 0.00% | 0 | 0 | 226.00 | +0.44% | 1 808 | 8 | ||||||
| KABELOVNA DĚČÍN | 1 873.20 | +0.17% | 1 873 | 1 | ||||||||||
| CONSUS IF | 50.40 | +0.19% | 2 012 | 40 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 651.40 | 0.00% | 2 651 | 1 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 3 150 | 50 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 280.00 | 0.00% | 3 164 | 11 | ||||||
| AGROSTROJ PELHŘIM. | 118.50 | +0.16% | 3 555 | 30 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 1 945.50 | +0.12% | 3 891 | 2 | ||||||
| SILON | 325.10 | 0.00% | 3 901 | 12 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 635.10 | -3.11% | 4 446 | 7 | ||||||||||
| BRISK TÁBOR | 451.20 | 0.00% | 4 512 | 10 | ||||||||||
| SČ ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 625.80 | -13.31% | 4 877 | 3 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 130.60 | 0.00% | 4 963 | 38 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 515.10 | 0.00% | 5 030 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +10.20% | 5 400 | 2 | ||||||
| PARAMO | 410.00 | 0.00% | 0 | 0 | 458.00 | -0.43% | 6 420 | 14 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | +2.29% | 6 700 | 2 | ||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 200.00 | -0.12% | 7 200 | 6 | ||||||
| Holcim (Česko) | 2 240.00 | -3.24% | 2 240 | 1 | 2 451.00 | -0.16% | 9 804 | 4 | ||||||
| RMS MEZZANINE | 1 924.00 | +4.57% | 174 278 | 92 | 1 801.10 | -1.03% | 10 807 | 6 | ||||||
| HOTEL PANORAMA | 555.10 | 0.00% | 11 657 | 21 | ||||||||||
| HOTEL FORUM PRAHA | 554.40 | +10.00% | 12 195 | 22 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.30 | +0.23% | 12 519 | 141 | ||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 550.00 | -5.64% | 12 750 | 5 | ||||||
| PANKRÁC | 900.00 | +2.26% | 14 400 | 16 | ||||||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 401.00 | +2.60% | 14 406 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 14 839 | 244 | ||||||
| PLYNOPROJEKT PRAHA | 814.10 | +0.12% | 16 282 | 20 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 008.10 | +0.23% | 17 136 | 17 | ||||||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 19 731 | 493 | ||||||
| APOLLÓN HOLDING | 96.00 | 0.00% | 0 | 0 | 95.00 | -0.10% | 19 733 | 208 | ||||||
| JÄKL KARVINÁ | 667.10 | +0.07% | 20 013 | 30 | ||||||||||
| IF OBCHODU | 1 185.00 | +0.38% | 23 700 | 20 | ||||||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 406.00 | +0.02% | 23 910 | 7 | ||||||
| ČMD | 60.10 | 0.00% | 0 | 0 | 82.50 | 0.00% | 25 517 | 310 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 750.00 | +3.84% | 26 250 | 35 | ||||||
| YTONG | 3 500.00 | +1.44% | 27 650 | 8 | ||||||||||
| GUMOTEX | 600.00 | 0.00% | 28 200 | 47 | ||||||||||
| RAAB KARCH.STAVIVA | 98.00 | +4.25% | 29 400 | 300 | ||||||||||
| VOD.A KAN.CHRUDIM | 175.00 | +9.92% | 33 250 | 190 | ||||||||||
| VÍTKOVICE | 9.40 | +3.29% | 42 515 | 4 525 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 33 600 | 96 | 350.10 | +0.02% | 43 170 | 121 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 11 250 | 15 | 750.10 | +0.09% | 44 250 | 59 | ||||||
| KRUŠNOHORSKÉ LESY | 165.00 | 0.00% | 48 183 | 292 | ||||||||||
| INTERHOTEL VORONĚŽ | 444.50 | -2.67% | 50 995 | 105 | ||||||||||
| ||||||||||||||
