The Prague Stock Exchange and RM-System - daily results dne 13.3.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.3.2003 18.3.2003 17.3.2003 14.3.2003 13.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 242.50 | 0.00% | 0 | 0 | 280.00 | 0.00% | 3 164 | 11 | ||||||
| AGROSTROJ PELHŘIM. | 118.50 | +0.16% | 3 555 | 30 | ||||||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 1 945.50 | +0.12% | 3 891 | 2 | ||||||
| SILON | 325.10 | 0.00% | 3 901 | 12 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 635.10 | -3.11% | 4 446 | 7 | ||||||||||
| BRISK TÁBOR | 451.20 | 0.00% | 4 512 | 10 | ||||||||||
| SČ ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 625.80 | -13.31% | 4 877 | 3 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 130.60 | 0.00% | 4 963 | 38 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 515.10 | 0.00% | 5 030 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +10.20% | 5 400 | 2 | ||||||
| PARAMO | 410.00 | 0.00% | 0 | 0 | 458.00 | -0.43% | 6 420 | 14 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | +2.29% | 6 700 | 2 | ||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 200.00 | -0.12% | 7 200 | 6 | ||||||
| Holcim (Česko) | 2 240.00 | -3.24% | 2 240 | 1 | 2 451.00 | -0.16% | 9 804 | 4 | ||||||
| RMS MEZZANINE | 1 924.00 | +4.57% | 174 278 | 92 | 1 801.10 | -1.03% | 10 807 | 6 | ||||||
| HOTEL PANORAMA | 555.10 | 0.00% | 11 657 | 21 | ||||||||||
| HOTEL FORUM PRAHA | 554.40 | +10.00% | 12 195 | 22 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.30 | +0.23% | 12 519 | 141 | ||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 550.00 | -5.64% | 12 750 | 5 | ||||||
| PANKRÁC | 900.00 | +2.26% | 14 400 | 16 | ||||||||||
| ||||||||||||||
