Top volume, RM System dne 13.3.2003
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
19.3.2003 18.3.2003 17.3.2003 14.3.2003 13.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 42.25 | +3.58% | 43 025 021 | 1 015 628 | 42.80 | +5.67% | 1 042 116 | 24 620 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 105.00 | 0.00% | 16 420 | 4 | 4 122.00 | +8.76% | 525 913 | 127 | ||||||
ČEZ | 92.76 | +0.94% | 130 920 816 | 1 415 016 | 92.10 | +0.54% | 508 167 | 5 490 | ||||||
KOMERČNÍ BANKA | 1 974.00 | +1.23% | 312 965 234 | 158 904 | 1 960.00 | +1.19% | 465 791 | 237 | ||||||
O2 C.R. | 287.90 | +3.41% | 198 419 029 | 706 020 | 284.30 | +4.06% | 378 544 | 1 347 | ||||||
AKRO OPF GLOBAL. | 179.00 | +9.74% | 254 400 | 1 600 | ||||||||||
ŽPSV UH. OSTROH | 950.00 | +7.95% | 197 730 | 207 | ||||||||||
IF BOHATSTVÍ | 1 540.10 | +0.10% | 158 474 | 103 | ||||||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 402.10 | -1.55% | 138 706 | 57 | ||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 115 300 | 211 | ||||||
ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 740.00 | +4.38% | 94 800 | 20 | ||||||
CUKROVAR VRBÁTKY | 3 720.10 | -4.24% | 74 258 | 20 | ||||||||||
ČKD KUTNÁ HORA | 451.00 | +2.47% | 61 720 | 144 | ||||||||||
INTERHOTEL VORONĚŽ | 444.50 | -2.67% | 50 995 | 105 | ||||||||||
KRUŠNOHORSKÉ LESY | 165.00 | 0.00% | 48 183 | 292 | ||||||||||
FINOP HOLDING | 750.00 | 0.00% | 11 250 | 15 | 750.10 | +0.09% | 44 250 | 59 | ||||||
SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 33 600 | 96 | 350.10 | +0.02% | 43 170 | 121 | ||||||
VÍTKOVICE | 9.40 | +3.29% | 42 515 | 4 525 | ||||||||||
VOD.A KAN.CHRUDIM | 175.00 | +9.92% | 33 250 | 190 | ||||||||||
RAAB KARCH.STAVIVA | 98.00 | +4.25% | 29 400 | 300 | ||||||||||
|