The Prague Stock Exchange and RM-System - daily results dne 13.3.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.3.2003 18.3.2003 17.3.2003 14.3.2003 13.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 625.80 | -13.31% | 4 877 | 3 | ||||||
| MJM LITOVEL | 540.00 | -10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 515.00 | -9.98% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 592.20 | -9.96% | 0 | 0 | ||||||
| GEODEZIE BRNO | 377.50 | -9.94% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 156.10 | -9.92% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 54.00 | -9.84% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 47.50 | -8.65% | 1 425 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 650.10 | -6.08% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 550.00 | -5.64% | 12 750 | 5 | ||||||
| ČESKÁ SPR.NEMOVIT. | 158.90 | -5.64% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 042.30 | -4.99% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 856.30 | -4.80% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 720.10 | -4.24% | 74 258 | 20 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 415.00 | -3.48% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 635.10 | -3.11% | 4 446 | 7 | ||||||||||
| INTERHOTEL VORONĚŽ | 444.50 | -2.67% | 50 995 | 105 | ||||||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 19 731 | 493 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | -2.33% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 805.00 | -2.06% | 0 | 0 | ||||||
| ||||||||||||||
