The Prague Stock Exchange and RM-System - daily results dne 13.3.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.3.2003 18.3.2003 17.3.2003 14.3.2003 13.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +10.20% | 5 400 | 2 | ||||||
| CZECH PROPERTY | 946.00 | +10.00% | 0 | 0 | ||||||||||
| TEPNA | 44.00 | +10.00% | 704 | 16 | ||||||||||
| HOTEL FORUM PRAHA | 554.40 | +10.00% | 12 195 | 22 | ||||||||||
| DERMACOL | 330.10 | +9.99% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 68.30 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 175.00 | +9.92% | 33 250 | 190 | ||||||||||
| AKRO OPF PROG.SPOL | 110.90 | +9.91% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 179.00 | +9.74% | 254 400 | 1 600 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 105.00 | 0.00% | 16 420 | 4 | 4 122.00 | +8.76% | 525 913 | 127 | ||||||
| ŽPSV UH. OSTROH | 950.00 | +7.95% | 197 730 | 207 | ||||||||||
| ATAS NÁCHOD | 445.10 | +5.95% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 603.10 | +5.79% | 0 | 0 | ||||||
| UNIPETROL | 42.25 | +3.58% | 43 025 021 | 1 015 628 | 42.80 | +5.67% | 1 042 116 | 24 620 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 165.20 | +5.35% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | +5.02% | 1 754 | 24 | ||||||
| BMT | 519.70 | +4.98% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 345.00 | +4.54% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 740.00 | +4.38% | 94 800 | 20 | ||||||
| HYPOTEČNÍ BANKA | 787.50 | +4.30% | 0 | 0 | ||||||||||
| ||||||||||||||
