The Prague Stock Exchange and RM-System - daily results dne 13.3.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.3.2003 18.3.2003 17.3.2003 14.3.2003 13.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 98.00 | +4.25% | 29 400 | 300 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 145.00 | +4.24% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 500.30 | +4.20% | 0 | 0 | ||||||
| O2 C.R. | 287.90 | +3.41% | 198 419 029 | 706 020 | 284.30 | +4.06% | 378 544 | 1 347 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 422.50 | +4.03% | 0 | 0 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.00 | +4.00% | 975 | 15 | ||||||
| B.G.M. CAPITAL | 270.00 | +3.84% | 0 | 0 | ||||||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 750.00 | +3.84% | 26 250 | 35 | ||||||
| MOTORPAL | 261.20 | +3.65% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 962.50 | +3.49% | 0 | 0 | ||||||
| OSTROJ | 155.00 | +3.33% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.40 | +3.29% | 42 515 | 4 525 | ||||||||||
| ČKD HRONOV | 444.00 | +3.23% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 702.00 | +3.23% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 357.50 | +3.23% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 120.00 | +2.82% | 0 | 0 | ||||||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 401.00 | +2.60% | 14 406 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 206.00 | +2.53% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 451.00 | +2.47% | 61 720 | 144 | ||||||||||
| I.EPIC HOLDING | 239.00 | +2.35% | 0 | 0 | ||||||||||
| ||||||||||||||
