The Prague Stock Exchange and RM-System - daily results dne 13.3.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2007  16.3.2007  15.3.2007  14.3.2007 13.3.2007

The Prague Sotck Exchange and RM-System - daily results - 13.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	599.90	-4.01%	32 395	54
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	866.70	+1.28%	0	0
ČEZ	866.50	-0.09%	991 214 452	1 140 158	864.50	-0.67%	8 885 755	10 235
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 420.00	0.00%	0	0	1 525.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	933.10	+5.00%	0	0	1 030.00	-2.01%	5 150	5
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 593.00	+0.84%	597 591 963	166 241	3 558.40	+0.79%	1 483 357	413
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	850.00	+5.97%	10 200	12
‹‹ First 60     Next 20 ›