Top volume, The Prague Stock Exchange dne 13.3.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.3.2007 16.3.2007 15.3.2007 14.3.2007 13.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 866.50 | -0.09% | 991 214 452 | 1 140 158 | 864.50 | -0.67% | 8 885 755 | 10 235 | ||||||
ZENTIVA | 1 338.00 | -2.19% | 675 677 011 | 500 340 | ||||||||||
KOMERČNÍ BANKA | 3 593.00 | +0.84% | 597 591 963 | 166 241 | 3 558.40 | +0.79% | 1 483 357 | 413 | ||||||
ERSTE GROUP BANK A | 1 662.00 | +0.54% | 321 020 696 | 192 761 | ||||||||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 245 616 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 542.70 | -0.33% | 163 899 221 | 301 260 | 543.40 | -0.47% | 2 471 728 | 4 538 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 139 553 197 | 14 000 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 115 564 332 | 10 588 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 3 325.00 | -1.95% | 106 585 383 | 32 097 | ||||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 101 436 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 769.00 | +1.14% | 99 895 062 | 56 398 | ||||||||||
CETV | 1 731.00 | +0.06% | 89 014 064 | 51 319 | ||||||||||
PHILIP MORRIS ČR A | 10 601.00 | -2.25% | 64 652 397 | 5 989 | 10 860.00 | -0.92% | 456 700 | 42 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 54 078 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 50 040 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 719.80 | +0.17% | 43 265 403 | 59 916 | ||||||||||
UNIPETROL | 233.30 | 0.00% | 35 291 098 | 151 256 | 234.70 | +0.21% | 677 040 | 2 895 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 30 070 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 17 220 120 | 1 620 | ||||||||||
CTX TURBO SHORT | 117.30 | -0.59% | 8 339 700 | 71 000 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 5 144 868 | 500 | ||||||||||
BRENT TURBO LONG | 28.30 | +15.09% | 1 504 000 | 55 000 | ||||||||||
BRENT CRUDE OIL | 96.95 | +2.32% | 1 425 000 | 15 000 | ||||||||||
CECEXT | 470.70 | -1.28% | 1 205 414 | 2 530 | ||||||||||
PX FUT JUN07 | 1 668.00 | -0.30% | 1 005 600 | 6 | ||||||||||
CEZ FUT JUN07 | 865.50 | -0.89% | 431 220 | 5 | ||||||||||
PX TURBO LONG I. | 27.60 | -0.72% | 342 000 | 12 000 | ||||||||||
PARAMO | 969.00 | -0.62% | 212 211 | 219 | 932.60 | -5.31% | 35 438 | 38 | ||||||
PX FUT MAR07 | 1 668.00 | -0.06% | 165 900 | 1 | ||||||||||
ERBA FUT JUN07 | 1 656.00 | +0.67% | 165 800 | 1 | ||||||||||
ČEZ TURBO LONG | 20.40 | -2.81% | 61 200 | 3 000 | ||||||||||
VET ASSETS | 45.50 | -0.85% | 23 205 | 510 | 47.50 | +1.06% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 835.00 | -0.60% | 12 525 | 15 | 800.00 | -7.25% | 340 400 | 404 | ||||||
ERBA FUT MAR07 | 1 657.00 | +0.85% | 0 | 0 | ||||||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 101.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO SHORT | 135.00 | -5.33% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 277.40 | +3.01% | 0 | 0 | ||||||||||
GOLD | 1 390.00 | +0.29% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 170.00 | +2.36% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 138.00 | -0.61% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|