The Prague Stock Exchange and RM-System - daily results dne 13.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.3.2007 16.3.2007 15.3.2007 14.3.2007 13.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT MAR07 | 1 668.00 | -0.06% | 165 900 | 1 | ||||||||
| ERBA FUT JUN07 | 1 656.00 | +0.67% | 165 800 | 1 | ||||||||
| CEZ FUT JUN07 | 865.50 | -0.89% | 431 220 | 5 | ||||||||
| PX FUT JUN07 | 1 668.00 | -0.30% | 1 005 600 | 6 | ||||||||
| PRAZSKE SLUZBY | 835.00 | -0.60% | 12 525 | 15 | 800.00 | -7.25% | 340 400 | 404 | ||||
| PARAMO | 969.00 | -0.62% | 212 211 | 219 | 932.60 | -5.31% | 35 438 | 38 | ||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 5 144 868 | 500 | ||||||||
| VET ASSETS | 45.50 | -0.85% | 23 205 | 510 | 47.50 | +1.06% | 0 | 0 | ||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 17 220 120 | 1 620 | ||||||||
| CECEXT | 470.70 | -1.28% | 1 205 414 | 2 530 | ||||||||
| ČEZ TURBO LONG | 20.40 | -2.81% | 61 200 | 3 000 | ||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 30 070 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 54 078 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 50 040 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 10 601.00 | -2.25% | 64 652 397 | 5 989 | 10 860.00 | -0.92% | 456 700 | 42 | ||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 101 436 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 115 564 332 | 10 588 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PX TURBO LONG I. | 27.60 | -0.72% | 342 000 | 12 000 | ||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 139 553 197 | 14 000 | ||||||||
| BRENT CRUDE OIL | 96.95 | +2.32% | 1 425 000 | 15 000 | ||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 245 616 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 3 325.00 | -1.95% | 106 585 383 | 32 097 | ||||||||
| CETV | 1 731.00 | +0.06% | 89 014 064 | 51 319 | ||||||||
| BRENT TURBO LONG | 28.30 | +15.09% | 1 504 000 | 55 000 | ||||||||
| ECM | 1 769.00 | +1.14% | 99 895 062 | 56 398 | ||||||||
| PFNONWOVENS | 719.80 | +0.17% | 43 265 403 | 59 916 | ||||||||
| CTX TURBO SHORT | 117.30 | -0.59% | 8 339 700 | 71 000 | ||||||||
| UNIPETROL | 233.30 | 0.00% | 35 291 098 | 151 256 | 234.70 | +0.21% | 677 040 | 2 895 | ||||
| KOMERČNÍ BANKA | 3 593.00 | +0.84% | 597 591 963 | 166 241 | 3 558.40 | +0.79% | 1 483 357 | 413 | ||||
| ERSTE GROUP BANK A | 1 662.00 | +0.54% | 321 020 696 | 192 761 | ||||||||
| O2 C.R. | 542.70 | -0.33% | 163 899 221 | 301 260 | 543.40 | -0.47% | 2 471 728 | 4 538 | ||||
| ZENTIVA | 1 338.00 | -2.19% | 675 677 011 | 500 340 | ||||||||
| ČEZ | 866.50 | -0.09% | 991 214 452 | 1 140 158 | 864.50 | -0.67% | 8 885 755 | 10 235 | ||||
