The Prague Stock Exchange and RM-System - daily results dne 13.3.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2007  16.3.2007  15.3.2007  14.3.2007 13.3.2007

The Prague Sotck Exchange and RM-System - daily results - 13.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RYBÁŘ. TŘEBOŇ HLD					904.20	+10.00%	1 808	2
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	850.00	+5.97%	10 200	12
TYPOS TISKAŘ.ZÁV.					1 689.00	+5.54%	16 890	10
ČESKÁ SPOŘITELNA					840.90	+5.03%	0	0
BOHEMIA CRYS.GROUP					205.70	+2.18%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	215.60	+2.08%	0	0
LÁZNĚ TEPLICE N.B.					1 287.50	+1.98%	0	0
TOMA	405.00	0.00%	0	0	422.00	+1.93%	0	0
SPOLANA	172.00	0.00%	0	0	165.60	+1.53%	0	0
VOD.A KAN.TRUTNOV					436.50	+1.39%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	866.70	+1.28%	0	0
HYPOTEČNÍ BANKA					1 448.10	+1.25%	0	0
VET ASSETS	45.50	-0.85%	23 205	510	47.50	+1.06%	0	0
KOMERČNÍ BANKA	3 593.00	+0.84%	597 591 963	166 241	3 558.40	+0.79%	1 483 357	413
OHL ŽS					3 077.00	+0.72%	0	0
MEDICAMENTA					598.10	+0.52%	0	0
ČESKÉ VINAŘ.ZÁVODY					300.00	+0.33%	3 600	12
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 625.00	+0.27%	0	0
UNIPETROL	233.30	0.00%	35 291 098	151 256	234.70	+0.21%	677 040	2 895
AKRO OPF PROG.SPOL					416.60	+0.07%	0	0
Holcim (Česko)					2 502.00	+0.04%	0	0
PLIVA - LACHEMA					801.50	+0.03%	0	0
PRAŽSKÁ ENERGETIKA	4 300.00	0.00%	0	0	4 501.10	+0.02%	4 501	1
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 919.60	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
ATAS NÁCHOD					390.20	0.00%	0	0
ČKD KUTNÁ HORA					500.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 806.50	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
KAROSERIA					455.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›