Hi price, The Prague Stock Exchange dne 13.3.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.3.2007 16.3.2007 15.3.2007 14.3.2007 13.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 601.00 | -2.25% | 64 652 397 | 5 989 | 10 860.00 | -0.92% | 456 700 | 42 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 300.00 | 0.00% | 0 | 0 | 4 501.10 | +0.02% | 4 501 | 1 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 625.00 | +0.27% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 593.00 | +0.84% | 597 591 963 | 166 241 | 3 558.40 | +0.79% | 1 483 357 | 413 | ||||||
| CPI FIM | 3 325.00 | -1.95% | 106 585 383 | 32 097 | ||||||||||
| ECM | 1 769.00 | +1.14% | 99 895 062 | 56 398 | ||||||||||
| CETV | 1 731.00 | +0.06% | 89 014 064 | 51 319 | ||||||||||
| PX FUT MAR07 | 1 668.00 | -0.06% | 165 900 | 1 | ||||||||||
| PX FUT JUN07 | 1 668.00 | -0.30% | 1 005 600 | 6 | ||||||||||
| ERSTE GROUP BANK A | 1 662.00 | +0.54% | 321 020 696 | 192 761 | ||||||||||
| ERBA FUT MAR07 | 1 657.00 | +0.85% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 656.00 | +0.67% | 165 800 | 1 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 353.00 | -0.58% | 0 | 0 | ||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 390.00 | +0.29% | 0 | 0 | ||||||||||
| ZENTIVA | 1 338.00 | -2.19% | 675 677 011 | 500 340 | ||||||||||
| ||||||||||||||
