The Prague Stock Exchange and RM-System - daily results dne 13.3.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.3.2007 16.3.2007 15.3.2007 14.3.2007 13.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO SHORT | 33.09 | -9.57% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 135.00 | -5.33% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 20.40 | -2.81% | 61 200 | 3 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 601.00 | -2.25% | 64 652 397 | 5 989 | 10 860.00 | -0.92% | 456 700 | 42 | ||||||
| ZENTIVA | 1 338.00 | -2.19% | 675 677 011 | 500 340 | ||||||||||
| CPI FIM | 3 325.00 | -1.95% | 106 585 383 | 32 097 | ||||||||||
| CECEXT | 470.70 | -1.28% | 1 205 414 | 2 530 | ||||||||||
| CEZ FUT JUN07 | 865.50 | -0.89% | 431 220 | 5 | ||||||||||
| VET ASSETS | 45.50 | -0.85% | 23 205 | 510 | 47.50 | +1.06% | 0 | 0 | ||||||
| PX TURBO LONG I. | 27.60 | -0.72% | 342 000 | 12 000 | ||||||||||
| PARAMO | 969.00 | -0.62% | 212 211 | 219 | 932.60 | -5.31% | 35 438 | 38 | ||||||
| DJ EURO STOXX 50 | 1 138.00 | -0.61% | 0 | 0 | ||||||||||
| RDX | 521.90 | -0.61% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 835.00 | -0.60% | 12 525 | 15 | 800.00 | -7.25% | 340 400 | 404 | ||||||
| CTX TURBO SHORT | 117.30 | -0.59% | 8 339 700 | 71 000 | ||||||||||
| O2 C.R. | 542.70 | -0.33% | 163 899 221 | 301 260 | 543.40 | -0.47% | 2 471 728 | 4 538 | ||||||
| PX FUT JUN07 | 1 668.00 | -0.30% | 1 005 600 | 6 | ||||||||||
| PX TURBO LONG II. | 37.19 | -0.27% | 0 | 0 | ||||||||||
| CEZ FUT MAR07 | 866.50 | -0.09% | 0 | 0 | ||||||||||
| CTX | 672.10 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
