Hi price, The Prague Stock Exchange dne 13.3.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.3.2012 16.3.2012 15.3.2012 14.3.2012 13.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 690.00 | +0.78% | 13 676 098 | 1 181 | 11 590.00 | -0.69% | 23 156 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | -9.26% | 117 600 | 12 | 9 600.00 | 0.00% | 19 200 | 2 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 832.00 | +1.32% | 191 442 722 | 50 138 | 3 827.00 | +1.72% | 2 780 917 | 731 | ||||||
| KOMB BON 3800CAP | 3 640.00 | +0.50% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 528.00 | +0.20% | 0 | 0 | ||||||||||
| GOLD | 3 179.00 | -0.25% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 099.00 | +0.91% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 023.00 | -0.44% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 714.00 | +0.88% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 555.00 | +0.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 284.00 | -1.15% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 1 001.00 | -0.50% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 996.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 933.00 | -0.51% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 903.50 | -0.33% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 810.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
